Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 18	C	Weak or Absent	Down	Down	Up	17.47%
Sep 15	C	Weak or Absent	Down	Down	Flat	18.50%
Sep 14	D	Weak or Absent	Down	Down	Up	18.23%
Sep 13	C	Weak or Absent	Down	Down	Flat	18.61%
Sep 12	D	Weak or Absent	Down	Down	Flat	19.00%
Sep 11	C	Weak or Absent	Down	Down	Flat	18.78%
Sep 8	D	Weak or Absent	Down	Down	Flat	18.78%
Sep 7	D	Weak or Absent	Down	Down	Down	20.06%
Sep 6	D	Weak or Absent	Down	Down	Down	19.55%
Sep 5	D	Weak or Absent	Down	Down	Down	19.83%