Trend Table for CCIRU - Cohen Circle Acquisition Corp. I - Unit

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 24	C	Weak or Absent	N/A	N/A	N/A	0.30%
Oct 23	C	Weak or Absent	N/A	N/A	N/A	0.10%
Oct 22	D	Weak or Absent	N/A	N/A	N/A	0.20%
Oct 21	D	Weak or Absent	N/A	N/A	N/A	0.00%
Oct 18	D	Weak or Absent	N/A	N/A	N/A	0.10%
Oct 17	D	Weak or Absent	N/A	N/A	N/A	0.10%
Oct 16	D	Weak or Absent	N/A	N/A	N/A	0.12%
Oct 15	D	Weak or Absent	N/A	N/A	N/A	0.10%
Oct 14	D	Weak or Absent	N/A	N/A	N/A	0.10%