Trend Table for BANFP - BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 3	C	Weak or Absent	Up	Flat	Up	3.85%
May 31	D	Strong	Up	Flat	Flat	4.18%
May 30	D	Strong	Flat	Down	Flat	5.00%
May 29	D	Strong	Flat	Down	Flat	4.67%
May 28	C	Strong	Up	Flat	Up	3.90%
May 24	C	Strong	Up	Flat	Up	3.90%
May 23	D	Strong	Flat	Flat	Up	4.38%
May 22	F	Strong	Flat	Down	Flat	5.04%
May 21	F	Strong	Flat	Down	Flat	5.00%
May 20	F	Strong	Flat	Down	Flat	4.75%