Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 10	A	Weak or Absent	Up	Up	Up	3.08%
Oct 9	A	Weak or Absent	Up	Up	Flat	3.66%
Oct 8	A	Weak or Absent	Up	Up	Up	3.66%
Oct 7	A	Weak or Absent	Up	Up	Up	3.62%
Oct 4	A	Weak or Absent	Up	Up	Up	3.47%
Oct 3	A	Weak or Absent	Up	Up	Up	4.31%
Oct 2	A	Weak or Absent	Up	Up	Up	4.51%
Oct 1	A	Weak or Absent	Up	Up	Flat	5.01%
Sep 30	A	Weak or Absent	Up	Up	Up	4.01%
Sep 27	A	Weak or Absent	Up	Up	Up	4.16%