Trend Table for AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 5	C	Strong	Down	Down	Down	15.58%
May 4	C	Strong	Down	Down	Down	18.21%
May 3	B	Strong	Flat	Down	Down	13.87%
May 2	B	Strong	Up	Up	Down	11.11%
May 1	B	Strong	Up	Up	Down	9.13%
Apr 28	B	Strong	Up	Up	Flat	7.36%
Apr 27	B	Strong	Up	Up	Down	8.29%
Apr 26	B	Strong	Up	Up	Down	9.38%
Apr 25	B	Strong	Up	Up	Down	8.34%
Apr 24	A	Strong	Up	Up	Up	6.36%