or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 799 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    TBNK D 7.53 3.29 530,455 16.40
    MAYW A 28.06 0.06 134,563 12.24
    BACA B 10.43 0.38 27,023 6.03
    CITE A 11.14 1.27 178,112 4.82
    ANVS D 5.57 -23.49 2,166,178 4.51
    BITE A 10.96 -4.70 28,717 4.27
    BHAT B 1.23 0.00 405,117 4.06
    WVVIP F 3.95 -1.00 7,720 3.73
    BMRA F 0.60 11.92 838,560 3.68
    EGOX F 0.03 10.87 94,365,701 3.46
    SCCB A 25.02 0.08 8,830 3.45
    PHG A 26.55 -0.60 3,828,408 3.26
    NSYS B 17.04 -4.86 28,723 3.21
    CWD F 0.84 4.99 81,407 3.17
    MARB F 19.54 -0.15 66,898 3.03
    ZTR A 5.37 -0.37 865,286 2.99
    SLCA A 15.43 -0.84 3,927,472 2.98
    PAHC A 16.70 -0.48 447,457 2.94
    FIG D 22.29 -0.33 14,121 2.85
    TSDD D 19.09 11.38 589,470 2.82
    KWE F 0.72 0.29 311,508 2.76
    ADXN F 7.65 1.46 63,580 2.70
    ELVN A 17.39 -2.25 792,794 2.65
    TSI C 4.56 0.44 331,522 2.64
    ISTR A 16.68 0.00 59,718 2.57
    HOPE D 10.02 0.96 1,532,218 2.56
    TSLZ D 30.28 11.20 2,638,064 2.47
    UNMA A 24.85 -0.28 30,714 2.41
    VAXX F 0.12 -20.07 2,259,102 2.37
    KNSL F 363.25 1.47 462,886 2.30
    AXTA C 31.44 -0.73 4,399,182 2.29
    DNA F 0.89 -9.97 66,192,894 2.22
    CSLR F 0.62 -15.09 2,922,191 2.22
    LMNR A 19.78 -0.35 87,677 2.13
    SYK B 336.50 -0.70 2,480,524 2.12
    MTSI A 101.95 -1.97 1,073,549 2.08
    AAON A 94.09 0.26 945,254 2.05
    ECNS C 24.64 -0.88 31,895 2.05
    CGEM A 27.01 -0.41 1,419,619 2.01
    ALCC A 13.74 -4.72 1,540,204 1.98
    ARMP F 2.55 -1.92 31,710 1.95
    MYND F 2.59 -2.69 22,540 1.95
    OCTH A 24.24 -0.05 5,054 1.93
    BFI F 0.41 -2.12 210,827 1.92
    HBANM B 21.56 -1.06 19,684 1.91
    NRDS D 12.57 -0.63 729,027 1.89
    WING A 384.79 -0.01 974,708 1.83
    HTZ F 4.55 -4.61 10,690,189 1.82
    PFLT A 11.37 -0.70 1,112,001 1.81
    JAAA A 50.79 0.00 2,893,034 1.75
    MITN B 25.06 0.08 14,903 1.75
    VINP C 10.71 -0.56 44,852 1.73
    JEWL F 0.30 7.07 240,331 1.72
    CLPR D 4.20 0.24 98,342 1.70
    CABA F 10.65 1.57 1,934,197 1.70
    XENE C 40.65 -4.87 580,802 1.69
    VTRS C 11.57 -1.78 14,366,431 1.69
    FTEL C 6.31 3.10 1,086,940 1.68
    AMK C 33.81 0.06 628,083 1.64
    CNDT D 3.15 -4.55 1,606,243 1.63
    TFLR A 51.65 -0.04 23,807 1.62
    CZFS F 40.40 -0.93 8,934 1.58
    RGEN D 164.20 -1.17 756,816 1.57
    ATOM F 4.64 -5.88 332,016 1.56
    UTZ A 18.03 -0.66 1,153,429 1.56
    ZIP F 10.28 -1.53 774,282 1.55
    JCTCF C 5.23 2.75 4,244 1.54
    FATE F 3.95 -2.23 3,931,325 1.53
    SSD D 173.89 -1.01 439,882 1.52
    RMR B 23.72 -1.17 141,646 1.52
    EOS B 19.76 0.56 128,564 1.51
    UTI B 15.22 -1.87 743,869 1.51
    PLRX F 11.82 -2.23 509,837 1.50
    PLTN F 8.85 -3.59 27,138 1.50
    HNI C 41.95 -2.42 398,961 1.49
    CRKN F 0.05 -1.19 5,673,725 1.49
    SF A 79.92 -1.08 799,033 1.48
    CVSB A 50.35 0.06 8,089 1.48
    XFOR C 1.12 2.75 4,942,453 1.46
    CLDI F 0.20 -6.25 1,756,213 1.46
    CSV C 25.58 -1.99 135,849 1.44
    CIF B 1.66 -0.38 58,973 1.43
    GD A 287.09 -0.24 1,423,267 1.43
    LNTH A 66.54 -1.07 1,251,206 1.43
    REGN C 890.66 -0.20 627,941 1.41
    ESBA D 9.00 -1.10 9,451 1.41
    CSTL B 21.09 -2.04 330,878 1.41
    CLOI A 52.75 -0.09 57,095 1.41
    RMD A 213.99 -1.47 1,635,752 1.40
    ITIC A 160.43 -0.94 2,657 1.39
    NUWE F 0.15 7.22 2,177,687 1.39
    POST A 106.15 -0.95 600,505 1.39
    PKBK D 16.46 0.80 28,158 1.38
    CGA B 2.85 -4.36 6,555 1.38
    ZDGE D 2.40 -5.14 86,989 1.38
    BZ A 19.79 -2.03 5,288,164 1.36
    ARLP A 22.43 0.99 533,132 1.34
    ODFL D 181.71 -1.37 1,822,364 1.32
    PII F 85.16 -1.89 913,902 1.32
    UHG F 6.68 -0.15 30,431 1.32
    OCN F 23.34 -5.24 13,582 1.30
    GDS B 8.16 -4.00 2,398,494 1.30
    RNAZ F 0.61 3.42 493,973 1.30
    BSMP C 24.24 -0.04 41,974 1.29
    ALTM F 4.40 -2.65 12,726,184 1.28
    XB B 38.95 -0.22 1,284 1.28
    FBL F 19.93 -1.14 705,175 1.28
    ELIQ F 0.03 -1.96 31,429 1.26
    SDA C 7.91 -4.70 368,230 1.26
    AEYE A 15.60 -0.19 202,280 1.25
    MNTL F 24.28 -0.30 450 1.25
    GENC A 16.97 0.41 39,561 1.24
    OPCH D 29.89 -1.19 1,673,157 1.23
    CODX C 1.16 -0.85 75,293 1.23
    HAE A 91.95 0.49 548,324 1.22
    TIXT D 8.41 -0.47 207,323 1.22
    FBY D 19.10 0.00 133,976 1.22
    ETB B 13.22 0.08 68,272 1.21
    ZBH D 120.28 -1.17 1,429,000 1.21
    DIOD B 73.01 -1.34 354,070 1.20
    KUKE B 2.53 4.12 72,832 1.20
    TLF A 4.75 -4.43 4,421 1.20
    GAIA A 3.83 -6.13 42,670 1.19
    VRP A 23.59 -0.21 407,490 1.19
    LITP D 9.87 -1.60 12,785 1.19
    ASUR D 7.39 -1.60 245,525 1.18
    IMMP A 2.69 0.75 254,355 1.18
    GSHD F 56.91 0.11 448,188 1.18
    BDCZ A 19.28 -0.76 4,665 1.17
    UNCY C 1.12 -8.20 523,099 1.17
    PECO D 32.70 0.06 748,399 1.17
    NPFD B 17.00 0.18 55,377 1.17
    WDC A 70.83 1.39 7,755,833 1.16
    BCSF A 16.63 0.60 361,546 1.16
    ERC D 8.95 -0.33 83,367 1.15
    IP C 34.94 -1.08 6,933,514 1.15
    OSW C 12.72 0.08 654,960 1.15
    SEPA D 10.45 -14.06 2,142 1.15
    ITGR B 111.63 -2.57 453,253 1.14
    SCYX D 1.69 -7.14 236,965 1.14
    CLOA A 51.82 0.00 89,023 1.14
    HYAC B 10.49 0.19 58,464 1.14
    MODG A 16.02 -2.38 2,506,583 1.13
    MHF A 6.79 0.00 65,007 1.13
    JPLD A 50.68 -0.06 30,570 1.13
    BIT B 15.30 -0.07 93,424 1.12
    EOLS C 11.77 0.51 671,981 1.12
    GHG D 3.20 -0.31 8,040 1.12
    LANDM A 24.06 -0.33 2,745 1.12
    CMC C 53.74 -2.06 967,313 1.11
    META D 430.17 -0.57 18,401,265 1.10
    GERN A 3.93 -5.07 15,483,083 1.10
    SNEX A 72.60 -1.39 128,972 1.10
    CAH C 103.04 0.13 2,456,082 1.09
    LH F 201.37 -1.37 890,860 1.09
    FTAI A 70.21 -3.28 1,045,181 1.09
    MBIO F 0.25 4.64 305,381 1.09
    SCPX F 0.19 -8.57 806,300 1.08
    MNST D 53.45 -1.26 5,649,743 1.08
    GTE A 8.64 -3.89 440,276 1.07
    EHC A 83.38 -0.31 764,374 1.07
    TRC A 16.78 -1.35 64,619 1.07
    TSLQ B 34.83 5.58 3,739,215 1.07
    AIZ C 174.40 -0.52 344,678 1.06
    DAL A 50.07 -0.75 11,060,664 1.06
    RCL A 139.63 -2.60 2,947,062 1.06
    QRHC A 10.14 -0.78 47,660 1.06
    LZM C 7.36 0.14 62,840 1.06
    TSLS B 23.17 5.70 1,589,491 1.06
    WBUY F 0.38 1.44 243,171 1.06
    AFL A 83.65 -1.05 2,375,264 1.05
    DAC A 76.51 -0.75 91,571 1.04
    DGX A 138.18 -0.95 1,067,479 1.04
    CDNA F 7.76 -5.37 837,179 1.04
    SBT F 4.73 1.50 34,577 1.04
    MDT D 80.24 -0.77 6,487,403 1.03
    PIRS F 11.71 0.00 13,951 1.03
    AOUT F 7.82 -6.68 31,102 1.03
    ATGL F 3.14 2.61 25,097 1.03
    LE A 13.68 -1.79 109,308 1.02
    ASPS F 1.99 0.51 125,811 1.01
    PNRG A 102.46 -1.75 2,024 1.01
    SAVA B 22.15 -0.67 812,694 1.00
    TCBK C 34.77 -0.03 123,866 1.00
    AVTR C 24.23 0.62 4,669,619 1.00
    OXM A 107.78 -1.96 237,384 0.99
    WF C 31.20 -0.79 44,668 0.99
    HNVR B 16.60 0.61 6,216 0.99
    RYDE B 3.94 1.55 238,887 0.99
    SXT A 73.22 0.74 229,164 0.98
    NGVT A 51.14 0.37 215,608 0.98
    QIS A 25.54 0.13 6,748 0.98
    CEVA D 20.27 -0.39 125,300 0.97
    NXC B 13.08 1.32 14,066 0.97
    IBMN B 26.40 -0.06 64,516 0.97
    ATLO A 19.25 -0.67 11,445 0.96
    ATGE C 49.62 -0.60 385,660 0.96
    NVS B 97.13 0.04 1,630,745 0.96
    BIIB C 214.82 -0.32 1,222,333 0.95
    TEVA B 14.05 -0.35 8,539,569 0.95
    ECOW A 20.41 -1.15 23,514 0.95
    MPLN F 0.65 -2.27 1,961,801 0.95
    JHPI C 21.90 -0.46 7,104 0.95
    KSPI A 117.76 1.46 340,341 0.95
    JAZZ F 110.75 -0.42 613,990 0.94
    SPCE F 0.87 -1.56 13,399,924 0.94
    MWG C 0.34 8.25 28,192 0.94
    AMGN C 273.94 -0.88 2,476,633 0.93
    SBCF D 23.07 -2.08 383,245 0.93
    PFE F 25.62 -0.08 37,972,491 0.93
    NIU B 2.27 -0.87 447,908 0.93
    BTOG D 3.94 -0.51 379,789 0.93
    MACK A 14.74 0.00 96,834 0.92
    CCIF B 7.90 -0.06 75,885 0.92
    AACI A 11.56 -1.29 19,318 0.92
    GCTK B 0.54 -4.46 196,117 0.92
    SBXC A 10.55 -0.05 60,874 0.92
    GLBZ F 4.94 -1.00 2,987 0.91
    NXJ C 11.69 -0.26 57,291 0.91
    JKS D 24.12 -2.55 791,264 0.90
    FTS C 39.29 -0.71 703,058 0.90
    RR F 1.35 -1.46 151,739 0.90
    MGIC A 11.81 -0.84 56,462 0.89
    AIT C 183.25 -0.80 386,385 0.89
    CGBD A 17.17 -0.92 228,576 0.89
    BKTI A 14.06 0.55 15,440 0.89
    DBMF A 29.93 0.47 304,158 0.89
    CVGW F 26.95 1.05 149,871 0.88
    PFBC A 75.69 -0.47 81,044 0.88
    QCOM B 165.85 -1.98 6,910,537 0.88
    VNLA A 48.37 -0.08 339,818 0.88
    VLN B 2.36 0.00 280,732 0.88
    ITRM B 1.53 -0.65 157,799 0.87
    VTAK B 0.55 -1.98 31,467 0.87
    HFND C 21.13 -0.89 10,001 0.87
    ASND D 138.44 -1.22 260,534 0.86
    GKOS A 96.00 -1.23 448,849 0.86
    SAJ A 25.09 -0.07 3,298 0.86
    PHIN A 39.00 -3.89 713,208 0.86
    CI A 357.04 0.17 1,216,228 0.85
    NCA C 8.68 -0.12 48,371 0.85
    ELDN A 2.39 0.84 92,098 0.85
    FEBO A 13.68 -4.34 13,191 0.85
    ZONE D 3.09 -9.65 72,376 0.85
    BGFV F 3.54 -3.01 364,675 0.84
    CDMO D 7.63 0.93 1,210,944 0.84
    AIG B 75.31 -0.57 3,377,333 0.84
    ASEA B 14.72 -0.54 13,311 0.84
    SKIL F 7.19 -0.96 52,274 0.84
    SITM C 89.12 -1.37 177,065 0.84
    LAZR F 1.47 0.68 6,867,247 0.84
    ERH A 9.33 -0.11 28,544 0.83
    TVC D 21.98 0.09 15,779 0.83
    AMPH D 41.25 -1.83 354,835 0.83
    ADT C 6.50 -0.76 5,818,071 0.83
    SONM F 0.53 3.27 102,975 0.83
    RLMD F 3.64 3.12 147,724 0.83
    DLY C 15.12 -0.20 112,090 0.83
    DIS C 111.10 -0.87 8,152,535 0.82
    NRK B 10.64 -0.19 116,131 0.82
    SABR B 2.87 0.35 4,779,161 0.82
    NTLA D 21.40 -2.64 1,200,958 0.82
    EDD C 4.50 -0.44 178,621 0.80
    SRL C 6.57 1.86 4,240 0.80
    SHAK B 105.85 0.05 677,284 0.80
    RLX B 1.94 -1.02 4,246,677 0.80
    BON D 4.36 -11.16 22,549 0.80
    EMKR F 2.71 -3.56 84,623 0.79
    FCBC A 33.18 -0.39 23,752 0.79
    GALT A 3.51 -2.50 148,744 0.79
    RELL B 10.53 -2.50 109,414 0.79
    EB D 5.28 -1.86 1,695,013 0.79
    VTES C 99.97 0.03 23,926 0.79
    IART F 29.17 -0.24 650,226 0.78
    BGS A 11.10 -1.25 770,211 0.78
    IYK A 66.88 -0.24 72,886 0.78
    PFIS F 37.87 -0.39 9,204 0.78
    COGT F 6.50 -3.13 1,574,166 0.78
    OXLCP A 23.45 -0.13 6,400 0.78
    BTBD F 1.55 -0.82 2,206 0.78
    LULU D 360.60 -0.92 1,589,104 0.77
    PTSI C 17.13 -0.58 15,940 0.77
    PDT B 11.25 0.00 107,483 0.77
    LRE F 3.10 2.70 5,130 0.77
    CWST C 90.40 -0.46 210,241 0.76
    DG D 139.19 -1.39 1,753,230 0.76
    ZTS D 159.24 -0.29 2,803,341 0.76
    AFMD D 5.35 -2.55 80,174 0.76
    CRVL C 238.85 -1.26 25,819 0.75
    CXE B 3.53 0.28 43,867 0.75
    SAGE F 13.94 -1.69 766,140 0.75
    SE A 63.19 -2.06 5,129,371 0.75
    RLAY D 6.52 -1.06 911,173 0.75
    DSX C 2.97 -0.34 457,780 0.74
    KNOP D 5.26 -1.68 62,565 0.74
    NTRP F 2.38 -13.45 28,512 0.74
    REPL F 6.35 -3.50 779,090 0.74
    HJEN D 10.54 -0.75 10,466 0.74
    DTI B 5.80 -2.03 37,338 0.74
    CDZIP D 12.45 -0.34 5,263 0.73
    IHS B 3.59 -0.55 363,587 0.73
    XCCC B 37.90 -0.26 20,486 0.73
    CLMT B 15.66 -2.25 93,712 0.72
    GSM A 5.25 -1.13 1,211,745 0.72
    PRIM A 46.60 -1.81 383,454 0.72
    DTF A 10.83 0.00 13,737 0.72
    VRNA F 15.45 -0.71 294,734 0.72
    RMBL F 5.16 -4.80 121,676 0.72
    RNW D 5.64 -1.74 517,977 0.72
    AWIN F 3.06 -1.29 99,810 0.72
    IMPP A 3.69 -1.34 385,300 0.72
    SRBK D 9.26 1.09 9,287 0.72
    CBOE C 181.15 0.42 596,192 0.71
    ATHE C 2.10 -4.56 69,317 0.71
    MAIN A 49.60 -0.22 244,174 0.71
    REYN B 28.63 -0.14 466,490 0.71
    FCNCP C 20.98 -0.47 20,541 0.71
    DADA F 2.03 -3.33 1,327,110 0.71
    ALT D 6.55 2.42 3,208,694 0.70
    EXFY F 1.60 -0.62 485,388 0.70
    EMP C 21.71 -0.82 7,586 0.69
    CRNX A 43.82 -0.41 575,153 0.69
    KTB A 62.06 -2.76 457,842 0.69
    INDI D 5.62 -3.27 2,216,923 0.69
    PSNYW F 0.15 -0.13 64,007 0.69
    EFSH C 2.45 3.38 174,444 0.69
    DLTR F 118.25 -0.47 2,098,641 0.68
    STX C 85.91 -0.20 2,112,961 0.68
    LCID F 2.55 2.00 17,819,587 0.68
    OPT D 3.34 2.14 13,180 0.68
    YOU F 17.47 -0.74 1,106,257 0.68
    SOLV B 65.01 -1.37 2,132,453 0.68
    ALNY F 143.95 -2.31 477,045 0.67
    SATS A 15.99 -0.06 1,127,186 0.67
    AXS C 61.33 -1.10 388,165 0.67
    SCX A 16.11 -0.25 59,389 0.67
    PJBF D 55.73 0.00 113 0.67
    VALU F 36.20 -2.01 1,201 0.66
    FGEN F 1.12 2.75 1,122,653 0.66
    JGH B 12.58 -0.47 36,797 0.66
    TRIN A 15.17 -0.59 334,026 0.66
    MAMA A 5.94 0.85 182,696 0.66
    ALAB B 84.76 -1.10 1,947,453 0.66
    HOFT F 17.00 -1.73 25,459 0.65
    LUNA F 2.06 -0.96 377,025 0.65
    AIR A 69.14 -0.10 229,286 0.65
    SNDA A 31.54 -2.53 20,654 0.65
    LEO B 5.89 0.00 102,356 0.65
    SCM A 14.06 0.43 74,961 0.65
    GRYP F 1.45 -4.61 315,220 0.65
    BELFB A 58.72 -0.91 91,844 0.64
    IBB D 126.92 -1.13 1,071,553 0.64
    INSG B 4.03 -3.59 64,751 0.64
    SPWR F 2.06 -4.63 3,648,100 0.64
    MDWD A 18.61 -3.17 54,804 0.64
    TIGR D 3.53 -1.81 710,672 0.64
    MKFG F 0.61 3.60 211,427 0.64
    LGO F 1.60 2.56 45,960 0.64
    PERF F 2.29 -1.72 45,981 0.64
    ARWR F 22.62 -2.20 783,024 0.63
    NRP A 90.00 -2.17 17,994 0.63
    XIN D 2.74 0.74 1,895 0.63
    THRD B 11.14 -0.09 103,403 0.63
    KTCC F 4.32 -0.23 10,319 0.62
    CTBB F 9.72 -0.92 52,433 0.62
    YMAB C 15.21 -1.87 208,891 0.62
    CYN F 0.11 -4.30 7,473,898 0.62
    VINE F 0.57 -1.71 43,271 0.62
    BLDP D 2.63 -2.23 1,854,475 0.61
    LGND D 69.89 -0.81 115,383 0.61
    AKTS F 0.59 2.55 380,133 0.61
    CANG B 1.50 4.90 40,247 0.61
    HOLO F 2.53 3.27 4,829,014 0.61
    ENGN D 15.90 1.27 30,487 0.61
    UCTT C 41.83 -1.97 182,138 0.60
    CATO F 4.82 -1.63 78,848 0.60
    TH B 11.13 -1.64 380,829 0.60
    ALLK F 1.05 -4.55 335,218 0.60
    KROP C 10.77 -0.99 2,167 0.60
    SOPH A 5.10 0.79 43,117 0.60
    MOBX B 3.42 5.88 75,486 0.60
    ASPI D 3.17 -1.25 423,276 0.60
    BUXX A 20.20 -0.05 37,432 0.60
    FSFG C 16.03 0.72 3,537 0.59
    PAC A 181.83 -1.65 38,030 0.59
    HQI D 12.82 0.08 6,846 0.59
    PDO A 13.02 -0.53 249,635 0.59
    ZH D 0.68 -0.90 622,045 0.59
    LONZ A 51.21 -0.08 18,017 0.59
    IBMM A 25.98 0.00 35,969 0.58
    CTKB D 6.01 -0.33 428,467 0.58
    IRWD F 7.75 -1.65 2,731,339 0.57
    TNXP F 0.18 -0.06 1,468,879 0.57
    FNCB D 5.53 0.00 14,962 0.57
    ETON D 3.50 -0.57 36,653 0.57
    REAL A 3.82 -0.78 2,281,187 0.57
    FULC D 7.13 0.71 365,129 0.57
    IMMX F 2.17 2.36 107,287 0.57
    VIVK B 1.15 -3.24 124,984 0.57
    BRSH D 0.06 -7.77 4,677,755 0.57
    COTY D 11.44 -0.69 2,179,972 0.56
    INGN D 6.80 -3.13 225,547 0.56
    GH D 18.00 -1.04 1,168,510 0.56
    FKWL B 2.99 1.01 8,060 0.56
    MINO B 45.08 0.04 16,474 0.56
    CLAR C 6.33 -1.86 167,865 0.55
    DAKT A 9.45 -1.25 276,278 0.55
    NKSH F 26.81 -1.29 5,533 0.55
    SMIN A 75.27 -0.55 118,013 0.55
    TUP F 1.06 -2.75 490,308 0.55
    ISDR F 11.58 1.09 6,417 0.55
    TIGO A 20.47 -0.15 50,699 0.55
    PFFV B 23.31 0.04 32,923 0.55
    OUST A 9.07 -2.47 754,381 0.55
    LFVN F 6.10 1.50 16,967 0.54
    PROV D 12.94 4.52 2,392 0.54
    CSSE C 0.28 -6.29 2,993,642 0.54
    YALA D 4.70 -1.05 136,827 0.54
    JANX A 57.00 1.64 653,490 0.54
    HSAI D 4.66 -1.79 447,598 0.54
    WRNT F 0.30 11.07 35,813 0.54
    OM D 2.53 -3.80 544,254 0.53
    RZLT B 2.68 2.68 193,433 0.53
    FDMT D 23.93 -1.32 359,827 0.53
    IVP F 0.04 -1.20 8,719,973 0.53
    SIEB B 2.02 -0.49 9,274 0.52
    IPOS B 13.98 -1.00 720 0.52
    LNSR F 3.12 4.00 24,241 0.52
    XMTR D 17.87 1.19 383,692 0.52
    MRT B 1.53 -2.05 136,727 0.52
    MHLD B 2.08 -1.89 109,749 0.51
    CARM F 1.63 -2.40 91,241 0.51
    ENLV F 1.67 0.60 106,682 0.51
    CLRB C 3.09 -0.32 533,875 0.51
    APTO F 1.20 -2.44 38,504 0.51
    NODK B 14.87 -0.67 7,808 0.51
    INSP A 241.66 -0.80 235,163 0.51
    VSCO D 17.62 -0.79 1,570,354 0.51
    HKIT F 1.41 -6.62 166,101 0.51
    BSV C 75.93 -0.12 902,940 0.50
    DHY A 2.00 -0.50 234,409 0.50
    IPI D 20.12 -0.79 55,791 0.50
    UGE A 17.10 -0.65 2,096 0.50
    SPI F 0.49 -1.70 37,685 0.50
    ACMR D 25.52 -4.53 939,920 0.50
    EPSN A 5.42 -1.45 17,903 0.50
    NREF D 12.96 -1.52 23,553 0.50
    NTBL F 0.92 -5.28 44,674 0.50
    GIFI A 6.90 -5.87 57,538 0.49
    QUAD F 4.49 -2.39 83,189 0.49
    ATXS D 9.18 0.33 539,553 0.49
    PHAT F 9.03 -3.42 413,596 0.49
    SWIN D 14.49 7.17 260,405 0.49
    HRTG A 10.21 -0.58 209,846 0.48
    DELL A 124.64 -2.40 4,417,583 0.48
    NPCT B 10.09 -0.30 43,830 0.48
    GJT A 22.76 1.94 771 0.47
    RA D 12.54 -0.24 106,478 0.47
    BETR F 0.40 -4.91 403,954 0.47
    ERAS D 2.01 -1.47 399,171 0.47
    AMLX F 1.81 -4.74 1,882,747 0.47
    BLTE C 40.60 -0.81 18,952 0.47
    CDXS C 2.91 -4.59 272,035 0.46
    LFT A 2.36 1.72 32,666 0.46
    MATV A 18.26 -1.62 206,469 0.46
    OPRT D 3.17 -1.55 208,901 0.46
    ILAG B 0.61 -18.36 216,509 0.46
    CHCI A 7.35 -2.53 10,827 0.45
    KVHI F 4.80 -1.84 43,111 0.45
    MBOT F 0.92 -2.79 47,620 0.45
    DB B 16.05 -1.17 1,611,196 0.45
    MANU B 16.20 -1.46 475,047 0.45
    UVV A 51.43 -0.29 149,383 0.45
    ARGX D 375.50 0.06 110,962 0.45
    FBIOP C 14.77 -0.27 5,033 0.45
    BEPH C 15.55 -0.36 17,598 0.45
    MYNZ F 0.88 1.49 45,121 0.45
    GNTA F 3.08 4.41 2,765 0.45
    FMY B 11.81 -0.17 5,666 0.44
    GYLD A 12.97 -0.31 1,468 0.44
    SYRS C 5.40 0.37 94,794 0.44
    EBET C 0.28 -3.61 41,083 0.44
    OPAL D 4.68 -3.70 26,451 0.44
    TSVT D 4.56 -0.65 529,257 0.44
    IMPPP A 23.75 0.55 1,512 0.44
    IBND C 28.45 -0.87 12,896 0.43
    LIFE F 1.57 -1.88 246,620 0.43
    DAO F 3.50 -1.96 62,535 0.43
    GEVO F 0.66 -7.52 2,602,920 0.42
    BBH D 156.04 -0.97 3,292 0.42
    APYX F 1.43 2.14 72,168 0.42
    GRF C 9.25 -1.60 1,366 0.42
    CBFV B 22.21 -0.31 1,268 0.42
    INBX D 34.04 -0.35 200,339 0.42
    GSIT B 3.93 -3.68 277,502 0.41
    IRIX B 2.85 -0.35 16,006 0.41
    INO B 11.45 -0.43 193,395 0.41
    MPV B 15.80 0.64 8,715 0.41
    PJP B 77.25 -0.46 10,952 0.41
    QRTEB F 3.82 1.06 1,954 0.41
    ATRA F 0.69 -3.39 707,755 0.41
    TRVG D 2.56 0.39 22,721 0.41
    MOGO F 1.87 0.81 33,610 0.41
    ME F 0.50 -2.66 2,852,712 0.41
    ABSI C 4.74 -0.84 610,569 0.41
    ELBM F 0.43 1.59 41,651 0.41
    PEPG C 12.28 5.14 36,335 0.41
    CGBDL B 25.85 -0.04 4,839 0.41
    BHV D 10.58 -0.47 1,580 0.40
    OPI F 2.02 -3.35 465,789 0.40
    YRD C 5.04 0.40 59,996 0.40
    NETL D 22.59 -0.47 5,620 0.40
    ADCT B 4.41 -2.00 220,789 0.40
    ALGS F 0.77 4.25 181,058 0.40
    ELAB D 0.70 -1.23 131,309 0.40
    MMAT C 3.56 1.42 134,081 0.39
    BBC C 26.09 -0.61 1,617 0.39
    HDRO D 4.94 -1.20 10,353 0.39
    OXLCL A 23.97 -0.13 1,634 0.39
    AURA D 7.40 -1.33 78,022 0.39
    CETY B 1.50 0.67 53,891 0.39
    VTNR D 1.30 -3.70 942,216 0.38
    LPL D 4.04 -0.49 98,284 0.38
    TSHA C 2.43 -0.82 1,172,542 0.38
    BSFC F 0.06 -4.79 2,646,855 0.38
    NUTX F 0.61 -3.37 119,185 0.38
    RDI F 1.66 1.84 5,130 0.37
    PAYS A 4.60 -1.92 199,971 0.37
    ANRO B 15.51 -0.32 71,178 0.37
    PPSI F 3.80 -0.26 58,432 0.36
    CNCR C 14.76 -1.80 15,798 0.36
    EKSO F 1.24 -3.88 57,636 0.36
    APLD F 2.71 -0.18 1,267,137 0.36
    VRAX F 0.63 0.21 12,785 0.36
    TVGN F 1.00 0.01 238,543 0.35
    ODD F 32.54 -0.03 367,966 0.35
    XTKG F 0.66 4.22 189,574 0.34
    HYW F 0.81 0.00 5,364 0.34
    NMG F 2.02 -1.46 29,940 0.34
    ECCC A 22.40 -0.09 3,590 0.34
    AIRE F 1.14 0.88 1,060,499 0.34
    SHIM D 3.87 5.16 35,825 0.34
    ABLLL A 25.48 0.47 1,456 0.34
    STRRP C 9.35 0.00 516 0.33
    VIASP A 19.61 -0.36 4,818 0.32
    NDRA F 0.28 5.80 64,080 0.32
    BOLT F 1.11 -1.34 43,166 0.32
    EBTC F 24.30 -2.72 9,231 0.31
    GREE F 2.68 -4.63 72,253 0.31
    CSSEP C 1.27 -6.62 23,971 0.31
    LNZA F 2.17 -2.48 97,223 0.31
    BIS B 19.96 2.15 2,264 0.30
    UAE D 14.33 -0.49 4,019 0.30
    SSKN D 0.41 -4.67 8,332 0.30
    CRVS F 1.55 -1.90 56,501 0.30
    JFU D 3.18 -8.62 2,001 0.30
    ADAG D 2.26 0.44 5,913 0.30
    IBBQ C 20.85 -1.00 5,302 0.30
    AIRS F 5.51 -1.25 20,473 0.30
    XOCT A 32.86 -0.14 4,448 0.30
    NKTR A 1.46 0.00 814,438 0.29
    ELD D 26.43 -0.87 4,753 0.29
    ENSV D 0.22 -0.14 245,467 0.29
    KFVG B 15.01 -1.97 1,410 0.29
    TWN B 38.75 -0.90 5,417 0.28
    ORGO F 2.35 -4.28 263,990 0.28
    BPYPP A 14.55 -1.76 8,700 0.28
    SNSE A 1.02 -0.01 23,054 0.28
    HYMU A 22.16 0.06 11,164 0.28
    CMPX F 1.44 -1.37 101,956 0.28
    LOOP D 2.84 -4.70 6,350 0.27
    BFAC A 11.12 -0.09 4,552 0.27
    STSS F 0.27 4.12 38,041 0.27
    MSN A 0.57 -1.18 2,199 0.26
    XELB F 0.75 -0.40 12,507 0.26
    PDSB F 3.35 -1.18 258,923 0.26
    FAT C 7.45 1.79 3,653 0.26
    AADI F 1.92 3.23 96,376 0.26
    BDSX F 1.24 1.64 37,472 0.26
    APCX F 0.87 2.82 42,780 0.26
    HTCR C 0.85 -3.59 17,787 0.26
    CRDF B 4.36 -2.24 576,835 0.25
    FUN D 38.67 -0.23 44,846 0.25
    IDN A 3.21 0.31 159,540 0.25
    XHS C 88.44 -0.47 1,687 0.25
    SDPI B 1.29 -3.37 42,590 0.25
    ATHA F 1.97 0.00 94,161 0.25
    XIDE A 30.34 -0.12 2,232 0.25
    LOAN A 5.05 -0.98 5,351 0.24
    AXR D 20.28 -1.53 1,573 0.24
    ERNA F 1.77 -3.28 2,080 0.24
    HTOO F 1.25 -3.10 69,195 0.24
    BNZI F 0.40 2.95 110,030 0.24
    TOP F 2.54 -0.78 56,771 0.24
    BLIN B 1.23 3.36 17,641 0.23
    VNET D 1.69 -1.74 356,958 0.23
    CPHI F 0.31 0.36 90,609 0.23
    VBIV F 0.57 1.24 115,872 0.23
    WRAP F 1.67 -4.02 89,461 0.23
    UCL F 1.50 -2.60 11,621 0.23
    RVNU C 25.16 -0.04 3,968 0.22
    AAMC F 2.81 -4.10 1,768 0.22
    CLLS C 2.56 0.00 9,080 0.22
    CSBR F 4.85 -1.42 826 0.22
    MYO C 3.27 -1.51 57,203 0.22
    MNY D 2.02 -2.88 331,782 0.22
    BRFH A 1.60 1.91 202,449 0.22
    MODD D 1.57 -3.40 37,225 0.22
    ZJYL D 3.81 1.06 108,814 0.22
    DOGG C 20.21 -0.65 3,248 0.22
    GPAK F 0.21 2.58 81,196 0.22
    CRNT C 2.77 -1.77 125,110 0.21
    EDAP D 7.04 -3.03 8,852 0.21
    RDHL F 0.43 -0.39 117,192 0.21
    VNDA B 4.76 -1.24 539,640 0.21
    OXBR B 1.07 0.00 2,629 0.21
    LTRN D 5.10 3.45 84,219 0.21
    NAMS B 21.81 0.69 42,283 0.21
    EATZ B 23.86 -0.21 342 0.21
    MEGL F 0.63 1.61 33,175 0.21
    CVKD F 0.44 -2.46 54,807 0.21
    OMH F 0.55 -1.43 85,228 0.21
    SIFY F 1.22 0.00 14,201 0.20
    OESX F 0.86 1.18 6,651 0.20
    RNXT F 1.21 0.00 8,235 0.20
    SURG F 3.64 -3.96 127,334 0.20
    USEA D 2.46 0.82 9,466 0.20
    SEPAU B 11.70 -3.70 202 0.20
    TPCS C 4.79 -0.21 6,702 0.20
    CNFRZ F 11.01 0.41 128 0.20
    NAII B 6.22 -0.16 940 0.19
    EVAX C 4.17 -2.80 9,644 0.19
    SING F 0.19 -0.51 101,193 0.19
    EDUC A 2.16 -0.69 6,229 0.18
    HSON B 16.50 0.06 815 0.18
    PSCH C 41.00 -1.06 3,158 0.18
    APT B 5.97 -1.81 11,894 0.18
    RSLS F 0.17 2.34 86,152 0.18
    MRAI C 2.03 -1.93 86,619 0.18
    SCCE B 21.80 0.69 701 0.18
    TOPS C 12.55 1.21 2,422 0.17
    IFRX F 1.37 -1.44 37,668 0.17
    KHYB B 24.39 -0.10 569 0.17
    OWLT D 4.40 2.56 4,220 0.17
    XOMAP A 24.98 -0.31 235 0.17
    HTIBP D 14.03 -0.14 830 0.17
    ACON F 0.30 0.70 586,141 0.17
    SFWL D 1.75 2.34 59,830 0.17
    LAES F 1.24 2.48 186,390 0.17
    SYRA F 1.05 -0.05 31,127 0.17
    MSS F 1.07 0.93 14,244 0.17
    AGNG B 28.71 -0.76 1,259 0.16
    CURI B 1.06 3.92 164,315 0.16
    SDOT F 0.27 0.74 28,425 0.16
    JWEL F 1.14 -5.13 614 0.16
    TBUX A 49.30 -0.13 3,948 0.16
    PYXS C 4.45 0.23 123,791 0.16
    OAKUR B 0.20 -4.76 751 0.16
    ALCY B 10.64 0.00 7,604 0.16
    GLBS D 1.89 -0.79 7,610 0.15
    AE A 29.50 -1.50 1,244 0.15
    CVM F 1.46 3.55 43,306 0.15
    NTZ D 6.14 3.82 400 0.15
    IPHA F 2.31 -6.48 1,506 0.15
    AMBI F 4.30 -1.15 708 0.15
    AMPG B 2.29 -1.18 3,322 0.15
    CREV F 14.12 0.00 842 0.15
    WLDS F 0.37 1.91 166,170 0.15
    KARB B 28.14 -0.26 31 0.15
    KEN B 22.40 0.22 4,312 0.14
    NCSM A 16.40 0.01 412 0.14
    AYTU D 2.81 0.00 2,653 0.14
    CELU F 3.03 1.00 11,694 0.14
    HROWL A 24.81 0.04 829 0.14
    DBGI F 2.82 -1.05 12,598 0.14
    ACRV B 9.09 -9.10 130,150 0.14
    BBGI F 0.68 -0.51 2,893 0.13
    CUBA D 2.43 -1.09 11,769 0.13
    CPSH D 1.80 -0.22 5,612 0.13
    MTC A 3.12 -13.33 271,815 0.13
    UK F 2.03 -0.97 24,039 0.13
    KTTA F 6.92 0.00 335 0.13
    CINT F 3.94 -0.25 15,698 0.13
    HYSA D 14.77 -0.07 1,734 0.13
    KOSS F 2.33 0.09 1,996 0.12
    INMU B 23.46 0.06 525 0.12
    NEUE F 6.38 1.47 1,548 0.12
    ALLG B 1.25 1.63 67,688 0.12
    ADD F 0.22 0.31 26,223 0.11
    CLOER B 0.17 22.29 1,120 0.11
    GRI F 0.43 -0.37 38,246 0.11
    GHSI D 7.90 -0.25 1,610 0.10
    ATIP F 4.17 -0.05 518 0.10
    RDFI B 22.41 -0.13 396 0.10
    BREZ B 11.56 -1.20 447 0.10
    COMS F 0.20 -1.23 1,225 0.10
    FEMY D 1.27 -3.79 69,171 0.10
    CMND F 1.19 -1.03 52,239 0.10
    BIOL F 0.15 -2.11 570,131 0.09
    CJJD F 2.33 -2.92 7,957 0.09
    MEIP F 3.05 -0.97 1,965 0.09
    SGRP A 1.79 -0.56 33,329 0.09
    CIG.C D 2.90 -2.36 543 0.09
    DFND A 39.88 3.40 156 0.09
    KALA F 6.82 -0.44 1,596 0.09
    QLI B 0.73 -11.00 17,493 0.09
    RELI F 0.28 -1.08 117,028 0.09
    LVTX B 2.89 -0.34 115,199 0.09
    ECX F 1.64 -1.80 7,811 0.09
    THAR F 0.36 0.30 38,848 0.09
    INTS F 3.90 -4.41 3,770 0.09
    LEGT B 10.13 0.30 10,936 0.09
    OGEN F 1.04 2.48 8,220 0.08
    JMM B 5.88 -0.09 1,453 0.08
    BLCN D 24.63 -2.38 2,300 0.08
    TC F 1.64 0.61 4,761 0.08
    BCEL F 0.09 1.14 42,150 0.08
    MCOM F 0.01 0.00 93,982 0.08
    BKUI A 49.54 0.00 528 0.08
    HCTI F 1.21 0.47 9,951 0.08
    AVHI C 10.96 0.27 113 0.08
    GHTA B 27.03 -0.78 325 0.08
    JFBR F 0.27 2.12 25,781 0.08
    SNOA D 0.16 -0.75 34,030 0.07
    YJ B 0.82 6.61 1,771 0.07
    ZCMD F 1.60 -2.32 83,779 0.07
    PRFX F 0.92 3.59 12,742 0.07
    COOL A 11.65 0.00 103 0.07
    SNTG F 1.83 0.27 2,291 0.07
    NTRB B 3.46 1.17 3,663 0.07
    SATX C 0.58 -0.88 5,194 0.07
    ATXG D 1.02 -1.46 5,555 0.07
    RCG D 1.59 0.00 551 0.06
    LIFW D 0.99 2.06 160,729 0.06
    REVB F 2.11 -0.60 9,771 0.06
    ESGL C 0.58 -0.68 9,947 0.06
    RWODR A 0.27 -6.90 6,800 0.06
    RAYA F 0.62 -7.36 8,221 0.06
    PRSO D 1.43 0.00 72,272 0.05
    FSI A 2.13 -1.39 1,327 0.05
    AVTX C 17.12 1.42 39,347 0.05
    PYPD F 4.77 0.00 161 0.05
    NBTX D 5.84 0.52 1,116 0.05
    TIRX D 0.53 -1.92 72,616 0.05
    MBND B 27.19 -0.05 1,001 0.05
    NEXI F 3.36 2.44 3,229 0.05
    KRNL B 10.78 -0.65 130 0.05
    PIK B 3.82 -4.74 74,097 0.05
    MSAI D 2.73 -2.50 9,150 0.05
    LGVC F 6.76 -8.10 3,831 0.05
    JCSE D 0.79 -0.63 499 0.05
    OST F 0.42 0.65 12,363 0.05
    EMCG B 11.20 -0.50 2,109 0.05
    MMA B 3.19 0.95 975 0.05
    FRTX B 0.91 0.00 483 0.04
    BPTH F 2.83 -0.70 62,714 0.04
    RKDA F 2.05 0.32 712 0.04
    QNRX F 0.71 3.33 33,213 0.04
    PRST F 0.17 -0.18 212,669 0.04
    MINN B 21.90 0.09 162 0.04
    XOMAO A 24.89 0.00 116 0.04
    INDP D 2.17 2.27 4,784 0.04
    PET A 2.24 -1.32 2,552 0.04
    OCEA F 1.40 -10.83 315,537 0.04
    CISO F 1.10 -1.79 12,225 0.04
    FUSI A 50.83 0.04 111 0.04
    MDBH F 9.03 -1.23 237 0.04
    SGD F 0.60 -1.27 82,572 0.04
    OCTD A 24.36 -0.08 24 0.04
    SUGP F 2.06 -5.42 12,969 0.04
    IBIO B 1.71 3.01 159,752 0.03
    LITB F 0.74 4.24 3,351 0.03
    MXE B 11.05 0.00 146 0.03
    IDAI F 0.77 -1.49 13,114 0.03
    ALUM A 33.75 0.04 5 0.03
    DWSN B 1.58 -2.84 310 0.02
    SPLP F 35.51 0.00 149 0.02
    LRFC B 22.30 0.00 90 0.02
    VWID A 26.95 0.12 48 0.02
    DUO F 0.40 0.00 49,219 0.02
    YGMZ F 0.43 -0.93 4,539 0.02
    LDTC F 2.28 0.00 246 0.02
    GATE C 10.40 0.00 32 0.02
    BHAC A 10.57 -0.09 212 0.02
    ASCB B 11.09 -0.44 200 0.02
    GYRO F 7.90 0.00 22 0.01
    SEED B 3.31 4.75 3,474 0.01
    MDIA B 1.76 2.33 69,904 0.01
    MEDS D 5.96 -5.40 7,472 0.01
    VSTA D 3.80 0.26 555 0.01
    TRUG D 1.64 0.00 14,947 0.01
    HOUR F 1.03 0.00 545 0.01
    GXAI F 5.08 -2.12 6,199 0.01
    SOHOB D 18.90 0.00 3 0.00
    FLUD A 24.89 0.04 5 0.00
    ETAO F 3.11 1.97 1,887 0.00
    BKGI A 28.28 -0.85 6 0.00
    TENKR B 0.23 0.00 18 0.00
    ANSC A 10.24 0.00 40 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...