Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PNBK | F | 2.88 | -13.51 | 19,297 | 9.49 | |
MJUS | D | 1.93 | -10.23 | 2,871,808 | 7.93 | |
SLGL | F | 0.71 | -6.00 | 173,670 | 5.25 | |
BGSF | F | 6.78 | -3.00 | 138,844 | 4.47 | |
JPMO | F | 19.38 | -4.06 | 67,187 | 4.25 | |
VRAR | F | 1.06 | -10.17 | 113,621 | 3.99 | |
TLIS | D | 8.70 | -3.12 | 22,100 | 2.68 | |
NSTS | D | 9.51 | -1.76 | 6,303 | 2.59 | |
EVAV | F | 17.76 | -6.72 | 25,209 | 2.45 | |
UAA | F | 6.70 | -1.18 | 17,929,229 | 2.32 | |
E | D | 31.70 | -1.49 | 456,322 | 1.96 | |
NSYS | F | 11.06 | -7.53 | 23,748 | 1.81 | |
ABEV | F | 2.34 | -3.31 | 22,083,021 | 1.75 | |
GPK | D | 27.29 | -2.99 | 4,645,373 | 1.74 | |
UA | F | 6.51 | -1.81 | 5,744,075 | 1.60 | |
CART | F | 32.92 | -4.41 | 6,128,419 | 1.54 | |
BKSY | F | 1.14 | -6.56 | 800,140 | 1.53 | |
MORN | D | 297.12 | -0.88 | 164,525 | 1.49 | |
RDI | F | 1.66 | -6.74 | 17,147 | 1.48 | |
WST | F | 342.76 | -3.62 | 668,064 | 1.43 | |
TGT | D | 156.71 | -2.14 | 4,426,329 | 1.37 | |
SKYT | D | 8.38 | -3.34 | 589,657 | 1.30 | |
CIX | F | 23.74 | -3.57 | 24,293 | 1.28 | |
TURN | F | 3.86 | -0.08 | 14,841 | 1.27 | |
NITO | F | 0.95 | -13.52 | 113,921 | 1.18 | |
GBLI | D | 30.63 | -5.11 | 6,545 | 1.16 | |
SVVC | F | 0.15 | -10.93 | 5,547 | 1.14 | |
AIRS | F | 4.31 | -7.51 | 43,121 | 1.13 | |
ORLY | F | 995.33 | -1.65 | 391,126 | 1.11 | |
ALOT | D | 17.20 | -2.16 | 11,542 | 1.07 | |
IMOS | D | 26.72 | 0.07 | 17,114 | 1.06 | |
EBR | F | 7.29 | -2.80 | 1,241,526 | 1.06 | |
XYF | D | 3.80 | -4.28 | 22,416 | 1.05 | |
L | D | 76.13 | -2.07 | 723,257 | 1.03 | |
PRTS | F | 1.06 | -0.93 | 834,346 | 0.99 | |
ROKU | F | 59.27 | -3.53 | 4,023,779 | 0.96 | |
BNH | D | 17.08 | -1.56 | 14,380 | 0.95 | |
MBI | D | 5.88 | -2.00 | 331,463 | 0.94 | |
SYK | D | 329.73 | -1.48 | 1,217,821 | 0.94 | |
CVCO | D | 374.68 | 0.13 | 53,566 | 0.93 | |
FEIM | D | 9.55 | -1.04 | 22,071 | 0.93 | |
ENOV | F | 51.15 | -2.40 | 460,106 | 0.93 | |
GIC | F | 34.64 | -0.55 | 82,584 | 0.90 | |
TRVG | D | 2.17 | -0.89 | 55,864 | 0.90 | |
SWTX | D | 42.46 | -5.31 | 787,963 | 0.90 | |
BOOM | F | 12.96 | -1.07 | 178,968 | 0.89 | |
EVTC | F | 36.94 | -1.28 | 311,915 | 0.89 | |
LUXH | F | 0.45 | -9.77 | 588,126 | 0.89 | |
CI | D | 333.37 | -1.58 | 1,306,724 | 0.87 | |
HD | D | 337.82 | -1.86 | 3,236,858 | 0.87 | |
AAP | D | 72.65 | -2.55 | 1,442,827 | 0.84 | |
CBUS | F | 17.77 | -3.95 | 62,573 | 0.83 | |
DE | D | 391.48 | -1.40 | 1,158,092 | 0.82 | |
NVDQ | F | 3.80 | -4.89 | 3,577,981 | 0.82 | |
RUSHA | D | 45.61 | -0.76 | 257,382 | 0.80 | |
SIDU | F | 3.23 | -4.15 | 119,581 | 0.80 | |
DGICA | F | 13.07 | -2.10 | 48,593 | 0.79 | |
PGR | D | 206.98 | -1.07 | 2,172,543 | 0.79 | |
EZPW | D | 10.01 | -2.15 | 427,867 | 0.78 | |
BEN | F | 23.94 | -1.40 | 3,197,708 | 0.78 | |
NRGU | D | 557.32 | -2.69 | 21,517 | 0.78 | |
ROIC | D | 12.46 | -2.27 | 739,954 | 0.76 | |
KHC | D | 35.78 | -0.61 | 5,754,700 | 0.76 | |
DRVN | F | 11.05 | -1.25 | 966,915 | 0.75 | |
MBLY | F | 27.70 | -3.08 | 2,053,072 | 0.75 | |
RSG | D | 185.98 | -1.16 | 908,493 | 0.72 | |
WTW | D | 253.10 | -1.67 | 319,303 | 0.72 | |
ADSE | D | 10.63 | -2.03 | 25,976 | 0.72 | |
LVWR | F | 6.50 | -3.42 | 16,924 | 0.71 | |
AMWD | D | 94.63 | -1.44 | 84,962 | 0.70 | |
CINF | D | 117.95 | -1.76 | 625,232 | 0.70 | |
AOS | D | 85.81 | 0.15 | 664,667 | 0.70 | |
SSG | F | 10.75 | -4.14 | 46,356 | 0.69 | |
ENVA | D | 60.99 | -1.88 | 163,183 | 0.69 | |
GPMT | F | 3.43 | 0.59 | 304,090 | 0.69 | |
TNYA | F | 4.25 | -8.80 | 267,107 | 0.69 | |
MYPS | F | 2.25 | -6.64 | 219,643 | 0.68 | |
NVD | F | 4.17 | -5.01 | 3,461,897 | 0.68 | |
MBUU | F | 34.85 | -0.40 | 196,299 | 0.66 | |
KLXE | F | 5.76 | -1.87 | 150,118 | 0.66 | |
ADTH | D | 3.18 | 0.00 | 1,344,617 | 0.65 | |
WCN | D | 165.58 | -1.20 | 465,678 | 0.63 | |
RGNX | F | 15.87 | -0.75 | 303,535 | 0.63 | |
GJS | D | 22.70 | -0.16 | 822 | 0.61 | |
LABD | F | 7.67 | -3.52 | 8,671,167 | 0.61 | |
RCB | F | 23.97 | -0.56 | 5,519 | 0.61 | |
BAER | F | 4.02 | -3.13 | 12,111 | 0.61 | |
LYB | D | 100.10 | -0.80 | 1,141,107 | 0.60 | |
FDIS | D | 79.74 | -0.59 | 43,358 | 0.60 | |
MOH | F | 343.84 | -1.09 | 236,443 | 0.59 | |
CIVB | D | 14.54 | -3.52 | 19,916 | 0.58 | |
LUMN | F | 1.30 | -1.52 | 6,074,668 | 0.58 | |
PCB | D | 15.27 | -2.86 | 9,834 | 0.58 | |
WANT | D | 30.94 | -2.09 | 10,782 | 0.58 | |
EHTH | F | 5.21 | -4.58 | 139,923 | 0.57 | |
WRB | D | 78.67 | -0.81 | 692,076 | 0.57 | |
CRNT | D | 2.75 | 0.73 | 285,193 | 0.56 | |
COP | D | 120.89 | -0.67 | 2,814,727 | 0.56 | |
UNF | D | 164.14 | -1.74 | 45,320 | 0.56 | |
FRT | D | 101.01 | -1.29 | 318,901 | 0.55 | |
OBE | D | 7.68 | -0.26 | 239,538 | 0.55 | |
DADA | F | 1.89 | -2.07 | 942,338 | 0.52 | |
AOUT | F | 7.92 | -1.25 | 15,456 | 0.52 | |
KORE | F | 0.75 | -3.30 | 19,963 | 0.52 | |
AMPE | F | 0.22 | -8.94 | 20,209 | 0.51 | |
GNPX | F | 2.44 | -4.31 | 25,323 | 0.51 | |
INBK | D | 31.46 | -3.38 | 26,540 | 0.49 | |
ORIC | F | 9.08 | -0.87 | 255,652 | 0.49 | |
MYRG | D | 154.85 | 0.02 | 61,634 | 0.48 | |
WDFC | D | 236.03 | -1.11 | 54,359 | 0.48 | |
XLY | D | 177.37 | -0.74 | 2,001,036 | 0.48 | |
PSO | D | 12.16 | -0.33 | 205,828 | 0.47 | |
PCYO | F | 9.38 | -1.47 | 23,857 | 0.46 | |
THTX | F | 1.25 | -5.30 | 10,443 | 0.45 | |
SDHC | D | 28.50 | -3.72 | 65,479 | 0.43 | |
SXI | D | 174.26 | -0.37 | 26,308 | 0.42 | |
SONN | F | 1.74 | -5.43 | 41,289 | 0.41 | |
EEIQ | F | 0.97 | -7.61 | 2,736 | 0.41 | |
SREA | D | 24.11 | -0.41 | 19,579 | 0.38 | |
CVE | D | 20.16 | -0.20 | 3,334,722 | 0.37 | |
NVDS | F | 58.15 | -3.07 | 364,354 | 0.37 | |
NVDD | F | 10.68 | -2.47 | 61,193 | 0.37 | |
BTE | F | 3.50 | 0.29 | 3,619,520 | 0.36 | |
FHLT | D | 10.96 | -7.51 | 1,443 | 0.33 | |
ANEB | F | 2.15 | -6.52 | 1,960 | 0.32 | |
VBNK | D | 9.58 | -1.14 | 6,206 | 0.32 | |
BEPI | D | 16.78 | -1.12 | 4,969 | 0.30 | |
BANFP | F | 25.41 | 0.08 | 842 | 0.29 | |
RTH | D | 202.55 | -0.90 | 1,618 | 0.28 | |
CELZ | F | 4.30 | -3.37 | 5,103 | 0.27 | |
XPON | F | 1.87 | -10.10 | 97,139 | 0.25 | |
MHLA | F | 15.32 | -0.52 | 548 | 0.24 | |
LITM | F | 0.84 | -2.33 | 9,709 | 0.18 | |
ATIP | F | 4.90 | -1.99 | 868 | 0.17 | |
KSTR | F | 10.76 | -0.98 | 1,539 | 0.12 | |
CHSCO | D | 26.76 | -0.70 | 1,614 | 0.11 | |
CDT | F | 2.91 | -2.02 | 3,180 | 0.11 | |
TENKR | F | 0.19 | -50.77 | 811 | 0.10 | |
BKYI | F | 1.60 | -6.43 | 2,220 | 0.09 | |
BLEUR | F | 0.05 | -16.33 | 2,680 | 0.07 | |
PIK | F | 3.19 | -1.54 | 36,794 | 0.03 | |
BOF | F | 1.73 | -2.81 | 51,041 | 0.02 | |
ADIL | F | 1.50 | -3.25 | 42,533 | 0.01 | |
GXAI | F | 3.80 | -3.31 | 9,836 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles