Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 813 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SELF | B | 5.33 | 27.82 | 2,093,150 | 29.55 | |
ARCM | A | 100.25 | 0.04 | 16,282 | 29.13 | |
XSMO | A | 60.40 | 0.47 | 4,007,021 | 27.95 | |
UNOV | A | 32.87 | 0.08 | 414,475 | 26.93 | |
TETE | B | 11.83 | -0.50 | 329,840 | 18.72 | |
VST | B | 81.74 | -1.80 | 85,899,546 | 11.15 | |
FENG | B | 2.10 | -0.47 | 959,132 | 9.92 | |
IDU | A | 89.03 | 0.99 | 590,688 | 9.76 | |
USAI | A | 32.03 | 1.31 | 41,206 | 7.66 | |
DAVE | B | 52.30 | 12.38 | 926,783 | 6.55 | |
NXTV | B | 25.58 | 0.55 | 5,554 | 6.26 | |
GSIB | A | 28.81 | 0.58 | 4,096 | 6.01 | |
CLIP | A | 25.04 | 0.04 | 1,614,202 | 5.96 | |
REAX | B | 5.11 | 22.25 | 4,037,044 | 5.68 | |
FLGB | A | 27.09 | 0.30 | 944,057 | 5.38 | |
ARGT | B | 63.36 | 0.05 | 442,205 | 5.28 | |
IMAQ | B | 12.00 | 4.62 | 5,295 | 5.19 | |
ZETA | B | 15.38 | 18.31 | 9,139,026 | 5.09 | |
MWA | B | 18.01 | 8.82 | 6,115,597 | 4.87 | |
EVER | A | 25.29 | 18.40 | 2,451,546 | 4.87 | |
XAUG | A | 32.51 | 0.02 | 23,525 | 4.87 | |
AORT | B | 23.77 | 12.81 | 939,369 | 4.79 | |
JULH | A | 25.07 | 0.02 | 10,248 | 4.75 | |
SPHY | A | 23.24 | 0.00 | 15,258,985 | 4.72 | |
EAGL | B | 25.62 | 1.18 | 255,781 | 4.72 | |
NOVV | B | 11.89 | 0.17 | 30,762 | 4.67 | |
OPTZ | B | 25.93 | 0.23 | 911,760 | 4.61 | |
COKE | B | 1009.31 | 17.65 | 204,495 | 4.47 | |
IP | C | 38.84 | 5.20 | 28,917,156 | 4.35 | |
OCCIO | A | 24.01 | -0.35 | 5,973 | 4.30 | |
CMPO | B | 7.53 | 3.86 | 1,129,776 | 4.19 | |
AMBC | A | 18.04 | 19.31 | 1,696,179 | 4.05 | |
HAWX | A | 31.87 | 0.27 | 66,702 | 4.01 | |
DJUL | A | 38.81 | 0.18 | 293,257 | 3.99 | |
EU | B | 4.94 | 1.02 | 4,362,509 | 3.89 | |
THYF | A | 51.62 | 0.04 | 12,821 | 3.80 | |
IBHE | A | 23.27 | -0.13 | 691,189 | 3.76 | |
TEO | A | 9.23 | 5.49 | 675,759 | 3.69 | |
PHO | A | 67.16 | 0.48 | 242,934 | 3.46 | |
JHS | A | 11.55 | 3.49 | 96,465 | 3.28 | |
APCA | A | 11.36 | 0.00 | 87,733 | 3.20 | |
OSCR | B | 19.77 | 4.22 | 9,187,069 | 3.13 | |
OPXS | B | 7.88 | 0.38 | 60,581 | 3.08 | |
SCIO | C | 20.23 | 0.35 | 106,601 | 3.07 | |
KRP | A | 16.54 | 1.29 | 942,929 | 3.00 | |
AGGS | C | 40.54 | 0.23 | 100,000 | 2.99 | |
VECO | B | 37.49 | 0.00 | 1,361,855 | 2.98 | |
ARIS | A | 15.60 | 3.93 | 1,093,068 | 2.97 | |
SAZ | A | 25.59 | 0.25 | 10,847 | 2.96 | |
FYC | A | 65.98 | 0.52 | 37,793 | 2.95 | |
DFSD | A | 47.00 | 0.06 | 1,040,147 | 2.94 | |
BAND | B | 22.54 | 9.90 | 1,230,190 | 2.93 | |
LINC | B | 11.90 | -2.70 | 293,177 | 2.90 | |
NXTI | B | 25.29 | 1.29 | 10,361 | 2.90 | |
FLDR | A | 49.92 | 0.00 | 366,458 | 2.88 | |
MTH | A | 180.58 | 3.00 | 1,276,688 | 2.80 | |
PSCM | A | 77.97 | 0.72 | 4,117 | 2.76 | |
IBHD | A | 23.19 | 0.04 | 538,752 | 2.74 | |
STRL | B | 122.00 | 15.78 | 979,459 | 2.66 | |
SPEU | A | 42.38 | 0.59 | 78,406 | 2.65 | |
DESP | B | 12.95 | -3.29 | 2,445,710 | 2.63 | |
DBD | A | 39.93 | 3.71 | 395,691 | 2.62 | |
AMZY | A | 23.14 | 0.35 | 216,133 | 2.59 | |
CBT | B | 101.07 | 5.35 | 767,326 | 2.58 | |
HPF | A | 17.17 | 2.26 | 142,215 | 2.57 | |
PSL | A | 98.14 | 0.97 | 4,318 | 2.55 | |
BSJP | A | 23.00 | 0.00 | 743,875 | 2.54 | |
EUFN | A | 23.25 | 1.13 | 1,356,643 | 2.50 | |
PBMY | C | 25.37 | 0.12 | 21,975 | 2.50 | |
FTF | A | 6.28 | -0.32 | 410,624 | 2.49 | |
CEM | A | 46.83 | 0.80 | 59,695 | 2.45 | |
IBDP | A | 25.04 | 0.04 | 1,172,495 | 2.38 | |
NMIH | A | 33.66 | 0.75 | 1,391,682 | 2.37 | |
SBLK | A | 26.47 | 5.88 | 3,895,178 | 2.35 | |
RFDI | A | 64.51 | 0.27 | 7,587 | 2.35 | |
SEMR | A | 14.65 | 11.15 | 1,464,581 | 2.35 | |
NWPX | A | 36.21 | 8.32 | 102,374 | 2.33 | |
GOOD | B | 14.40 | 5.88 | 560,427 | 2.32 | |
FIS | B | 74.31 | 5.48 | 9,594,931 | 2.29 | |
OXLCM | A | 25.04 | 0.12 | 8,957 | 2.28 | |
CPSM | C | 25.27 | 0.14 | 1,485,606 | 2.28 | |
FUTY | A | 44.91 | 0.99 | 326,674 | 2.27 | |
VDC | A | 204.58 | 1.08 | 232,083 | 2.26 | |
YMAG | A | 20.30 | -0.34 | 227,162 | 2.26 | |
VKQ | A | 9.62 | 1.26 | 252,339 | 2.25 | |
IFF | A | 94.33 | 6.40 | 4,635,229 | 2.22 | |
TDG | A | 1310.40 | 0.67 | 443,128 | 2.21 | |
DCI | A | 74.90 | -0.48 | 1,166,427 | 2.20 | |
FCT | A | 10.42 | 0.87 | 250,689 | 2.20 | |
PAAA | A | 50.80 | 0.01 | 88,013 | 2.19 | |
GSST | A | 50.16 | 0.02 | 163,718 | 2.16 | |
UTES | A | 51.89 | 0.72 | 27,025 | 2.15 | |
SMMT | A | 5.31 | 18.79 | 4,796,767 | 2.14 | |
CGSM | A | 25.75 | 0.25 | 36,586 | 2.13 | |
FLBL | A | 24.37 | 0.16 | 370,124 | 2.11 | |
UEIC | A | 13.00 | 3.50 | 88,875 | 2.10 | |
VRCA | A | 7.65 | 4.65 | 347,559 | 2.07 | |
SDSI | A | 50.71 | 0.06 | 11,590 | 2.05 | |
CDLR | A | 19.79 | 0.76 | 251,827 | 2.03 | |
WWD | A | 176.45 | 1.91 | 857,352 | 2.01 | |
GAU | B | 1.75 | -0.57 | 2,833,867 | 2.01 | |
GTE | A | 9.24 | 4.05 | 829,088 | 2.01 | |
ADUS | A | 104.59 | 6.84 | 281,392 | 1.99 | |
EIM | A | 10.51 | 3.96 | 393,625 | 1.99 | |
APRH | A | 24.66 | 0.00 | 17,637 | 1.99 | |
NRG | B | 73.40 | -5.76 | 8,169,504 | 1.98 | |
SRLN | A | 41.96 | 0.10 | 5,810,501 | 1.97 | |
CBLS | A | 24.00 | 0.24 | 8,612 | 1.97 | |
RGA | A | 203.22 | 1.14 | 737,493 | 1.96 | |
USSH | B | 49.90 | 0.00 | 500 | 1.95 | |
BMA | B | 63.43 | -1.20 | 847,663 | 1.94 | |
TWST | B | 43.13 | -3.45 | 1,808,210 | 1.93 | |
AVNT | B | 46.32 | 4.21 | 874,659 | 1.93 | |
SHIP | A | 10.22 | 6.46 | 587,607 | 1.92 | |
WRK | A | 51.62 | 0.43 | 3,725,736 | 1.92 | |
MUI | A | 12.22 | 0.83 | 292,887 | 1.91 | |
AIRR | A | 68.09 | 0.70 | 202,782 | 1.90 | |
SQSP | B | 36.88 | 4.06 | 1,434,769 | 1.89 | |
USLM | A | 371.78 | 3.20 | 47,017 | 1.86 | |
BMI | A | 191.65 | 0.49 | 328,950 | 1.84 | |
MTX | A | 79.20 | 0.79 | 248,396 | 1.84 | |
EIPI | C | 18.47 | 0.38 | 979,620 | 1.84 | |
BOTT | A | 26.82 | -0.04 | 558 | 1.83 | |
SO | A | 76.95 | 1.96 | 8,919,194 | 1.82 | |
AXS | A | 68.81 | 3.19 | 1,109,936 | 1.81 | |
HAUS | A | 17.11 | 0.63 | 2,028 | 1.81 | |
ONTO | A | 211.13 | 1.19 | 740,270 | 1.80 | |
HPI | A | 16.84 | 0.12 | 111,331 | 1.79 | |
MOG.A | A | 169.79 | 1.74 | 201,121 | 1.78 | |
DUK | A | 102.26 | 1.83 | 5,230,029 | 1.77 | |
WTM | B | 1860.01 | 0.26 | 13,923 | 1.77 | |
UMAY | A | 30.91 | 0.19 | 29,037 | 1.77 | |
EWUS | A | 35.45 | 0.37 | 12,811 | 1.76 | |
NHI | A | 65.65 | 2.18 | 311,091 | 1.76 | |
CSD | A | 71.05 | 0.62 | 1,909 | 1.74 | |
SUPV | B | 7.19 | -3.75 | 2,780,156 | 1.73 | |
TLIS | B | 9.30 | 1.53 | 14,220 | 1.73 | |
JBBB | A | 48.75 | -0.06 | 365,904 | 1.73 | |
ACWX | A | 53.68 | -0.07 | 1,889,027 | 1.72 | |
TW | A | 110.38 | 1.03 | 1,425,224 | 1.72 | |
ALKT | A | 27.63 | 2.26 | 592,548 | 1.72 | |
HAE | A | 95.20 | -0.19 | 768,803 | 1.71 | |
AADR | A | 63.85 | 0.50 | 1,899 | 1.70 | |
MITT | A | 6.80 | 0.89 | 343,259 | 1.70 | |
GNK | A | 22.44 | 2.70 | 1,097,170 | 1.69 | |
AGX | A | 65.01 | 2.01 | 142,841 | 1.68 | |
GYLD | A | 13.33 | 0.99 | 5,652 | 1.68 | |
LAUR | A | 15.80 | 2.00 | 1,181,528 | 1.68 | |
SNSE | B | 1.81 | -1.63 | 339,637 | 1.68 | |
PRMW | A | 20.13 | 1.16 | 1,860,304 | 1.67 | |
NTIC | A | 18.87 | 1.23 | 50,210 | 1.66 | |
MLR | A | 55.32 | 2.03 | 104,589 | 1.66 | |
TTP | A | 33.37 | 1.09 | 11,004 | 1.66 | |
ALXO | A | 17.56 | 11.28 | 950,244 | 1.66 | |
SNEX | A | 76.89 | 0.23 | 198,015 | 1.65 | |
JFR | A | 8.76 | 0.81 | 914,662 | 1.65 | |
BGX | A | 12.63 | 2.02 | 81,817 | 1.64 | |
GEL | A | 13.16 | 2.09 | 649,081 | 1.64 | |
SLQT | B | 2.43 | 7.05 | 1,101,891 | 1.64 | |
AKO.B | B | 18.60 | -0.48 | 18,329 | 1.62 | |
SCSC | B | 44.86 | 1.89 | 353,163 | 1.61 | |
BMAY | A | 36.59 | 0.11 | 26,821 | 1.60 | |
OCTJ | A | 24.15 | 0.02 | 2,501 | 1.59 | |
FIX | A | 343.63 | 2.41 | 633,996 | 1.58 | |
NLR | A | 83.13 | -0.31 | 48,012 | 1.58 | |
PLYA | D | 9.24 | -2.01 | 1,036,013 | 1.57 | |
DMAY | A | 37.51 | -0.05 | 43,307 | 1.57 | |
FCEF | A | 20.65 | 0.44 | 9,175 | 1.56 | |
TTEK | A | 212.88 | 0.36 | 432,779 | 1.54 | |
IVLU | A | 28.53 | 0.04 | 428,369 | 1.54 | |
NSSC | A | 45.74 | 0.97 | 617,465 | 1.53 | |
ETR | A | 110.58 | 1.43 | 2,273,864 | 1.53 | |
IOO | A | 90.47 | 0.11 | 174,210 | 1.53 | |
OCCIN | A | 23.16 | 0.00 | 6,740 | 1.53 | |
MCK | A | 545.75 | 2.31 | 983,845 | 1.50 | |
ASPN | B | 26.27 | 1.43 | 1,662,925 | 1.49 | |
PUBM | B | 24.02 | 2.08 | 796,816 | 1.49 | |
NVBW | A | 29.42 | 0.08 | 2,953 | 1.49 | |
CTS | A | 50.32 | 1.15 | 201,191 | 1.48 | |
IRS | A | 10.69 | 1.04 | 267,307 | 1.48 | |
VGK | A | 67.77 | 0.65 | 3,265,429 | 1.48 | |
RXST | B | 62.19 | -1.03 | 607,967 | 1.48 | |
BAH | B | 151.40 | -0.97 | 803,992 | 1.47 | |
BBAR | B | 11.01 | -3.17 | 1,781,561 | 1.47 | |
NXG | A | 41.53 | 3.83 | 41,664 | 1.47 | |
XHYD | A | 37.34 | 0.05 | 1,433 | 1.47 | |
QTWO | A | 62.33 | 1.32 | 1,036,872 | 1.46 | |
QRHC | A | 10.60 | -0.56 | 70,520 | 1.46 | |
BNRE | A | 44.06 | 0.85 | 11,369 | 1.46 | |
VXUS | A | 60.68 | -0.07 | 4,361,786 | 1.45 | |
BUFT | A | 21.53 | 0.23 | 30,141 | 1.45 | |
TBFC | C | 25.70 | 1.26 | 2,626 | 1.45 | |
CCJ | A | 51.75 | 2.01 | 6,533,408 | 1.44 | |
SPXC | A | 136.16 | 1.41 | 380,456 | 1.44 | |
EQH | A | 39.43 | 0.69 | 3,918,042 | 1.44 | |
DIV | A | 17.27 | 0.23 | 197,435 | 1.43 | |
SF | A | 82.79 | -0.49 | 802,924 | 1.43 | |
JUNW | A | 28.01 | 0.00 | 2,524 | 1.43 | |
CCEP | A | 73.30 | 2.72 | 2,010,699 | 1.42 | |
PXH | A | 20.35 | -0.49 | 281,017 | 1.42 | |
LE | B | 14.44 | 1.05 | 171,052 | 1.42 | |
FORM | A | 56.03 | 1.38 | 705,761 | 1.41 | |
BXSL | A | 32.27 | -0.71 | 1,208,712 | 1.41 | |
YYY | A | 11.93 | 0.17 | 407,177 | 1.40 | |
CAAP | B | 17.75 | 0.91 | 199,234 | 1.40 | |
MDST | B | 24.91 | 0.63 | 53,831 | 1.39 | |
ARDC | A | 14.46 | 1.26 | 131,681 | 1.38 | |
EHC | A | 85.88 | 1.62 | 973,785 | 1.38 | |
AM | A | 14.28 | 0.49 | 3,484,646 | 1.38 | |
GDDY | A | 131.35 | 2.35 | 1,892,291 | 1.38 | |
BOWN | A | 10.50 | 0.19 | 34,841 | 1.38 | |
BKLN | A | 21.20 | 0.00 | 14,253,908 | 1.37 | |
MVF | A | 7.03 | 0.86 | 199,072 | 1.37 | |
HYUP | A | 40.66 | 0.02 | 605 | 1.37 | |
MCHP | B | 92.06 | -1.81 | 7,414,199 | 1.36 | |
PIPR | A | 212.48 | 1.19 | 140,178 | 1.36 | |
AVT | A | 51.09 | 2.71 | 773,668 | 1.34 | |
PEX | A | 30.00 | -0.55 | 3,943 | 1.34 | |
BIZD | A | 16.88 | -0.24 | 826,677 | 1.33 | |
DVYA | A | 37.40 | 0.24 | 5,913 | 1.33 | |
GGAL | B | 35.65 | -3.13 | 1,382,201 | 1.32 | |
GSY | A | 49.94 | 0.02 | 601,512 | 1.32 | |
MINT | A | 100.25 | 0.02 | 1,488,781 | 1.32 | |
SB | A | 5.46 | 5.20 | 1,037,336 | 1.32 | |
AXTA | A | 36.18 | 1.97 | 2,910,180 | 1.32 | |
NNN | A | 42.46 | 0.83 | 1,707,142 | 1.31 | |
TER | B | 121.09 | -0.71 | 2,749,813 | 1.31 | |
HLI | A | 134.24 | 0.08 | 415,780 | 1.31 | |
LJAN | A | 24.63 | 0.04 | 2,608 | 1.31 | |
EOS | A | 20.70 | 0.88 | 112,679 | 1.30 | |
QINT | A | 49.68 | -0.06 | 13,327 | 1.30 | |
ACA | A | 87.85 | 0.97 | 310,571 | 1.30 | |
CVLT | A | 109.00 | 0.06 | 388,904 | 1.29 | |
CACI | A | 421.01 | -0.65 | 158,166 | 1.29 | |
HPS | A | 15.54 | -0.58 | 86,133 | 1.29 | |
TRTX | A | 8.84 | 2.79 | 829,140 | 1.29 | |
FDCF | A | 33.14 | -0.32 | 4,220 | 1.29 | |
MAGS | A | 40.21 | -0.42 | 267,322 | 1.29 | |
CLH | A | 213.43 | 0.42 | 402,687 | 1.28 | |
WMB | B | 39.11 | 0.13 | 8,499,507 | 1.28 | |
ECC | A | 10.25 | 0.00 | 901,640 | 1.28 | |
PMAY | A | 33.18 | 0.09 | 113,298 | 1.28 | |
NBBK | A | 14.92 | -0.33 | 434,522 | 1.28 | |
FSD | A | 11.82 | 0.08 | 122,374 | 1.27 | |
PEG | A | 71.98 | 0.90 | 3,912,880 | 1.27 | |
CSWI | A | 250.34 | 0.93 | 100,682 | 1.27 | |
TTMI | B | 17.59 | 0.46 | 780,483 | 1.26 | |
WT | B | 9.20 | -2.13 | 1,533,805 | 1.26 | |
DLX | B | 22.16 | 0.91 | 257,002 | 1.26 | |
PWR | A | 266.88 | -0.97 | 1,116,641 | 1.26 | |
SDIV | A | 22.05 | 0.32 | 300,367 | 1.26 | |
HSCZ | A | 31.82 | 0.50 | 20,912 | 1.26 | |
ARLO | A | 13.89 | 3.35 | 1,413,542 | 1.26 | |
CPNG | A | 23.65 | 1.33 | 20,184,873 | 1.26 | |
SMAY | A | 23.00 | 0.31 | 4,721 | 1.26 | |
UTHR | A | 266.22 | 2.19 | 686,553 | 1.25 | |
ATR | A | 149.72 | 0.46 | 392,905 | 1.25 | |
MEG | A | 47.57 | 0.89 | 389,737 | 1.25 | |
GLAD | A | 22.05 | 1.57 | 185,146 | 1.24 | |
ATGE | A | 63.04 | 0.00 | 520,729 | 1.24 | |
FITBI | A | 25.43 | -0.90 | 35,030 | 1.24 | |
ARES | B | 137.29 | 0.82 | 1,393,650 | 1.24 | |
SDEM | A | 26.13 | 0.04 | 5,910 | 1.24 | |
FAUG | A | 43.04 | 0.12 | 38,108 | 1.24 | |
QNST | A | 19.43 | 2.32 | 448,075 | 1.23 | |
CR | A | 145.23 | 0.43 | 279,370 | 1.23 | |
OCTD | A | 24.43 | 0.08 | 618 | 1.23 | |
CHEF | A | 38.73 | 2.65 | 416,990 | 1.22 | |
NLY | A | 19.64 | 0.10 | 4,168,473 | 1.22 | |
BLX | A | 30.75 | -0.65 | 153,090 | 1.21 | |
FSM | A | 4.94 | 1.86 | 7,793,578 | 1.21 | |
HMN | A | 38.80 | 1.25 | 258,662 | 1.21 | |
LRN | A | 72.11 | 0.91 | 941,829 | 1.21 | |
TYL | A | 481.38 | 1.13 | 270,315 | 1.21 | |
YPF | B | 24.03 | 0.63 | 2,864,298 | 1.21 | |
AMZP | A | 31.75 | 0.26 | 3,160 | 1.21 | |
CRAI | A | 161.72 | 0.60 | 37,389 | 1.19 | |
NI | A | 29.05 | 1.01 | 4,643,515 | 1.19 | |
HWM | A | 79.83 | -0.44 | 4,330,043 | 1.19 | |
DCRE | A | 51.08 | 0.06 | 10,911 | 1.19 | |
BHE | A | 39.14 | 2.81 | 424,765 | 1.18 | |
JCE | A | 14.11 | 0.36 | 58,424 | 1.18 | |
APH | A | 124.72 | -0.06 | 3,715,720 | 1.17 | |
EPP | A | 43.78 | 0.37 | 339,793 | 1.17 | |
INSW | A | 56.65 | 0.57 | 619,096 | 1.17 | |
DMDV | A | 22.73 | 0.51 | 235 | 1.17 | |
DYLD | A | 22.48 | 0.03 | 10,566 | 1.17 | |
BN | A | 43.73 | 0.11 | 3,319,306 | 1.16 | |
FIW | A | 104.10 | 0.45 | 45,480 | 1.16 | |
MSI | A | 358.17 | 2.44 | 801,088 | 1.16 | |
PRK | A | 136.43 | -1.78 | 49,393 | 1.16 | |
PINS | A | 41.90 | 1.26 | 10,847,118 | 1.16 | |
CLOI | A | 52.67 | 0.10 | 49,954 | 1.16 | |
HSHP | A | 8.56 | 3.76 | 126,490 | 1.16 | |
TBMC | B | 10.85 | 0.84 | 13,590 | 1.16 | |
GRID | A | 116.84 | 0.06 | 60,255 | 1.15 | |
BNY | A | 10.71 | 0.56 | 39,213 | 1.15 | |
EAT | A | 56.96 | -0.99 | 1,580,482 | 1.15 | |
THC | A | 124.07 | 1.40 | 1,528,272 | 1.15 | |
TYG | A | 32.19 | 1.55 | 54,420 | 1.15 | |
MEAR | A | 50.02 | 0.05 | 90,738 | 1.15 | |
LFMD | B | 12.38 | -0.48 | 849,483 | 1.15 | |
PSTP | A | 29.53 | 0.13 | 13,959 | 1.15 | |
BINV | A | 30.23 | 0.30 | 21,739 | 1.15 | |
ERNZ | C | 24.86 | 0.12 | 400,746 | 1.15 | |
MOD | A | 104.85 | 4.00 | 1,132,704 | 1.14 | |
XLP | A | 76.75 | 1.09 | 14,641,540 | 1.14 | |
CGEM | B | 29.35 | 3.35 | 873,478 | 1.14 | |
FHYS | A | 22.99 | 0.04 | 1,547 | 1.14 | |
TFC | B | 39.11 | -0.79 | 10,142,248 | 1.13 | |
BGB | A | 11.94 | 0.51 | 152,472 | 1.13 | |
LYG | A | 2.65 | 0.76 | 11,068,276 | 1.13 | |
VITL | A | 29.21 | 0.45 | 628,533 | 1.13 | |
WLDN | A | 33.08 | 0.79 | 80,387 | 1.12 | |
HYMU | A | 22.41 | 0.45 | 43,542 | 1.12 | |
SLQD | A | 49.05 | 0.02 | 203,275 | 1.11 | |
HIPS | A | 12.72 | -0.08 | 26,017 | 1.11 | |
FBCG | A | 38.92 | -0.15 | 437,271 | 1.11 | |
EVG | A | 10.75 | 1.22 | 44,658 | 1.10 | |
ORI | A | 31.08 | 0.68 | 2,034,908 | 1.10 | |
VRRM | A | 26.51 | -0.19 | 1,074,841 | 1.10 | |
MAYW | A | 28.42 | 0.10 | 23,505 | 1.10 | |
CASY | A | 329.86 | 2.06 | 345,971 | 1.09 | |
CSR | A | 70.04 | 0.99 | 93,893 | 1.09 | |
TGS | B | 19.50 | -0.56 | 345,307 | 1.09 | |
STBF | B | 25.06 | 0.14 | 14,246 | 1.09 | |
FIBR | A | 85.48 | 0.01 | 2,755 | 1.08 | |
DLY | A | 15.89 | 0.38 | 150,470 | 1.08 | |
FE | A | 39.35 | 1.03 | 2,963,142 | 1.07 | |
LDOS | A | 142.85 | 0.16 | 1,016,869 | 1.07 | |
CGBD | A | 17.42 | -0.91 | 291,527 | 1.07 | |
OBDC | A | 16.32 | -0.06 | 2,204,708 | 1.07 | |
EWTX | A | 21.23 | 4.38 | 777,039 | 1.07 | |
ISEP | B | 27.22 | 0.26 | 3,526 | 1.07 | |
ITRI | A | 108.25 | 0.82 | 546,409 | 1.06 | |
ED | A | 97.50 | 1.43 | 2,029,779 | 1.06 | |
OLP | A | 23.45 | 0.04 | 55,992 | 1.06 | |
UTG | A | 27.26 | 1.00 | 299,475 | 1.06 | |
BOAT | A | 33.84 | 1.34 | 17,902 | 1.06 | |
ARCC | A | 20.80 | -0.43 | 3,489,206 | 1.05 | |
CMRE | A | 12.64 | 1.12 | 378,713 | 1.05 | |
EVT | A | 23.41 | 0.34 | 116,873 | 1.05 | |
FDD | A | 12.33 | 0.65 | 64,077 | 1.05 | |
TDW | B | 108.83 | 1.44 | 921,591 | 1.05 | |
USFR | A | 50.39 | 0.02 | 4,038,096 | 1.05 | |
ET | A | 16.13 | 0.44 | 11,116,315 | 1.04 | |
BOXX | A | 107.00 | -0.01 | 540,338 | 1.04 | |
GOGL | A | 14.86 | 2.98 | 1,813,255 | 1.03 | |
GSK | A | 44.15 | 1.61 | 3,103,913 | 1.03 | |
NFG | A | 55.78 | 0.38 | 528,501 | 1.03 | |
UTI | A | 16.63 | 0.67 | 526,661 | 1.03 | |
OPP | A | 8.52 | 0.00 | 90,263 | 1.03 | |
CGMS | A | 26.94 | 0.04 | 259,195 | 1.03 | |
SN | A | 66.93 | 1.44 | 1,016,445 | 1.03 | |
ADI | A | 203.57 | 0.12 | 3,276,682 | 1.02 | |
CXE | A | 3.62 | 0.56 | 61,985 | 1.02 | |
ECL | A | 232.92 | 1.73 | 1,218,092 | 1.02 | |
HTGC | A | 19.76 | 0.41 | 965,697 | 1.02 | |
NL | A | 8.87 | 0.57 | 36,722 | 1.02 | |
CGDV | A | 32.64 | 0.18 | 1,532,947 | 1.02 | |
AGMI | C | 25.87 | -0.31 | 104 | 1.02 | |
MCBC | A | 14.31 | -0.42 | 171,610 | 1.01 | |
SFM | A | 74.77 | -0.31 | 1,459,056 | 1.01 | |
EXG | A | 8.22 | 0.49 | 496,822 | 1.01 | |
FMN | A | 11.24 | 0.27 | 17,614 | 1.01 | |
IDT | A | 38.92 | 2.42 | 75,781 | 1.01 | |
PG | A | 165.76 | 0.80 | 6,432,982 | 1.01 | |
ICSH | A | 50.38 | 0.01 | 1,114,531 | 1.01 | |
MAIN | A | 50.70 | -0.35 | 332,100 | 1.00 | |
NML | A | 7.51 | 1.21 | 255,345 | 1.00 | |
SCHW | A | 75.54 | -1.72 | 7,336,819 | 1.00 | |
XLU | A | 69.54 | 1.13 | 14,392,853 | 1.00 | |
JHG | A | 33.03 | 0.00 | 1,141,071 | 1.00 | |
NUKZ | A | 32.82 | -0.24 | 3,396 | 1.00 | |
PPL | A | 28.35 | 0.93 | 4,697,082 | 0.99 | |
LVHI | A | 30.05 | 0.43 | 195,865 | 0.99 | |
NTB | A | 35.11 | -0.31 | 195,028 | 0.99 | |
IBKR | A | 120.54 | -1.20 | 934,640 | 0.98 | |
VIST | A | 46.53 | 1.86 | 537,888 | 0.98 | |
USSE | A | 28.59 | 0.59 | 48,453 | 0.98 | |
QCOM | B | 180.15 | -0.93 | 8,009,347 | 0.97 | |
UJAN | A | 36.06 | 0.03 | 21,964 | 0.97 | |
CEG | B | 200.56 | 1.45 | 2,795,727 | 0.97 | |
MAYP | C | 25.49 | 0.12 | 4,364 | 0.97 | |
AR | A | 34.35 | 0.03 | 4,300,480 | 0.96 | |
AGNCP | A | 23.90 | -0.13 | 53,849 | 0.96 | |
MERC | B | 10.50 | -2.96 | 176,650 | 0.95 | |
CL | A | 94.08 | 0.97 | 4,008,322 | 0.95 | |
EME | A | 375.39 | 0.92 | 474,745 | 0.95 | |
FRA | A | 13.19 | 0.84 | 139,075 | 0.95 | |
HTD | A | 20.27 | 1.05 | 79,065 | 0.95 | |
TMDX | B | 127.28 | -4.05 | 917,324 | 0.95 | |
OCTW | A | 34.04 | 0.10 | 4,809 | 0.95 | |
DSGX | A | 97.26 | 0.15 | 181,477 | 0.94 | |
EIX | A | 73.89 | 1.19 | 1,687,315 | 0.94 | |
KAR | B | 17.88 | -2.56 | 765,061 | 0.94 | |
KBWB | A | 53.41 | -0.19 | 639,048 | 0.94 | |
PGR | A | 215.46 | -0.02 | 2,706,155 | 0.94 | |
RSI | A | 8.38 | 0.72 | 1,492,322 | 0.94 | |
METCL | A | 25.43 | -0.04 | 3,932 | 0.94 | |
SCYB | A | 51.63 | 0.06 | 43,747 | 0.94 | |
TXN | A | 182.67 | 1.28 | 5,152,712 | 0.93 | |
EPAC | A | 37.86 | 0.77 | 280,919 | 0.93 | |
GVAL | A | 22.21 | 0.09 | 19,375 | 0.93 | |
LEVI | A | 22.25 | 0.41 | 2,757,543 | 0.93 | |
AX | B | 59.21 | -0.79 | 457,179 | 0.92 | |
CMS | A | 62.22 | 0.99 | 2,509,517 | 0.92 | |
EFR | A | 13.19 | 0.46 | 87,768 | 0.92 | |
SHV | A | 110.13 | 0.01 | 2,250,196 | 0.92 | |
XYL | A | 140.03 | 0.60 | 940,502 | 0.92 | |
IHTA | A | 7.66 | -0.27 | 18,491 | 0.92 | |
AIG | A | 80.28 | 0.39 | 3,644,190 | 0.91 | |
CLW | B | 47.53 | -0.65 | 201,931 | 0.91 | |
EOI | A | 18.58 | 0.27 | 74,321 | 0.91 | |
VPU | A | 151.04 | 1.02 | 162,003 | 0.91 | |
BBEU | A | 59.77 | 0.69 | 348,291 | 0.91 | |
AGNCO | A | 24.70 | -0.08 | 39,846 | 0.91 | |
ICLO | A | 25.67 | 0.04 | 51,765 | 0.91 | |
ASB | A | 22.15 | 0.00 | 1,171,530 | 0.90 | |
FITB | A | 38.03 | 0.08 | 4,592,793 | 0.90 | |
DAC | A | 80.11 | 1.46 | 78,182 | 0.90 | |
DY | A | 147.32 | 1.34 | 243,745 | 0.90 | |
MS | A | 95.79 | 1.05 | 7,416,905 | 0.90 | |
PI | A | 165.93 | 1.59 | 384,142 | 0.90 | |
HYFI | A | 36.42 | 0.04 | 22,192 | 0.90 | |
JMSI | A | 50.21 | 0.34 | 10,398 | 0.90 | |
BAMU | A | 25.39 | 0.02 | 7,545 | 0.90 | |
AEP | A | 89.87 | 1.19 | 3,330,652 | 0.89 | |
BUFF | A | 41.88 | 0.14 | 65,613 | 0.89 | |
BUFR | A | 28.09 | 0.11 | 913,608 | 0.89 | |
AGNC | C | 9.52 | -0.21 | 9,686,323 | 0.88 | |
KMI | A | 18.77 | 0.86 | 11,863,815 | 0.88 | |
UYLD | A | 50.87 | -0.08 | 67,781 | 0.88 | |
BCS | A | 10.62 | 2.21 | 15,377,998 | 0.87 | |
GS | A | 443.80 | 0.03 | 2,058,175 | 0.87 | |
HYT | A | 9.87 | 0.20 | 337,173 | 0.87 | |
IQDF | A | 24.60 | 0.21 | 40,461 | 0.87 | |
NWG | B | 7.93 | 0.76 | 1,423,621 | 0.87 | |
EUSC | A | 39.57 | 0.88 | 2,598 | 0.87 | |
AMCR | A | 10.12 | 0.30 | 7,155,586 | 0.87 | |
CARR | A | 64.26 | 0.31 | 4,667,475 | 0.87 | |
AMZN | A | 188.76 | 0.03 | 34,024,363 | 0.86 | |
WSO | B | 467.99 | -0.92 | 288,642 | 0.86 | |
FLEE | A | 29.89 | 0.79 | 4,638 | 0.86 | |
XTOC | A | 27.92 | 0.09 | 2,672 | 0.86 | |
GRMN | A | 169.96 | 1.24 | 878,579 | 0.85 | |
EARN | A | 7.06 | -1.12 | 207,513 | 0.85 | |
PDO | A | 13.31 | -0.52 | 360,654 | 0.85 | |
SLVM | A | 66.17 | 1.67 | 324,699 | 0.85 | |
BKGI | A | 29.22 | 0.45 | 2,730 | 0.85 | |
HELO | A | 56.24 | 0.29 | 138,089 | 0.85 | |
NSIT | A | 200.13 | 0.11 | 209,580 | 0.84 | |
EWO | A | 22.66 | 0.91 | 9,576 | 0.84 | |
EWU | A | 35.67 | 0.31 | 1,818,912 | 0.84 | |
FLOT | A | 50.93 | 0.02 | 916,484 | 0.84 | |
PHB | A | 18.06 | -0.06 | 175,568 | 0.84 | |
HSBC | A | 44.98 | 0.45 | 1,782,225 | 0.84 | |
TT | A | 325.89 | 0.05 | 796,085 | 0.84 | |
GUG | B | 14.69 | -0.47 | 70,267 | 0.84 | |
VRP | A | 23.89 | 0.25 | 306,450 | 0.83 | |
AGNCN | A | 25.69 | 0.20 | 23,927 | 0.83 | |
RISR | A | 34.65 | 0.26 | 13,027 | 0.83 | |
RAYD | A | 27.97 | -0.07 | 3,199 | 0.83 | |
GREK | A | 41.83 | 0.87 | 28,309 | 0.82 | |
VLT | A | 10.73 | 0.14 | 12,595 | 0.82 | |
HIE | A | 11.14 | 0.45 | 30,299 | 0.82 | |
DD | A | 79.29 | 0.97 | 1,877,420 | 0.81 | |
EAD | A | 6.62 | -0.45 | 149,808 | 0.81 | |
EQR | A | 66.70 | -0.03 | 1,616,861 | 0.81 | |
ESS | A | 257.67 | 0.85 | 304,365 | 0.81 | |
ING | A | 17.34 | 0.35 | 2,597,372 | 0.81 | |
SFL | A | 13.71 | 1.26 | 496,213 | 0.81 | |
DBAW | A | 33.28 | 0.30 | 7,438 | 0.81 | |
CCD | A | 22.81 | 0.22 | 86,996 | 0.81 | |
VYMI | A | 69.72 | 0.07 | 286,620 | 0.81 | |
IFRA | A | 43.55 | 0.39 | 201,758 | 0.81 | |
EPRT | A | 27.27 | 0.44 | 1,248,123 | 0.81 | |
AQWA | A | 17.92 | 1.13 | 1,379 | 0.81 | |
ETY | A | 13.53 | 0.52 | 193,859 | 0.80 | |
FT | A | 6.74 | 0.45 | 47,431 | 0.80 | |
FSYD | A | 46.60 | 0.01 | 4,153 | 0.80 | |
MAYU | C | 25.59 | 0.51 | 23,117 | 0.80 | |
AWF | A | 10.50 | -0.57 | 154,362 | 0.79 | |
BK | A | 57.40 | -0.14 | 2,820,107 | 0.79 | |
EWM | A | 22.86 | 0.31 | 286,497 | 0.79 | |
JQC | A | 5.66 | 0.35 | 450,679 | 0.79 | |
ROL | A | 47.20 | 0.21 | 1,487,085 | 0.79 | |
SNX | A | 120.17 | 0.44 | 836,035 | 0.79 | |
EBLU | A | 47.75 | 0.73 | 1,810 | 0.79 | |
FDHY | A | 47.93 | 0.15 | 20,486 | 0.79 | |
GMAY | A | 34.22 | -0.03 | 12,012 | 0.79 | |
SLM | B | 21.63 | -0.23 | 1,444,824 | 0.78 | |
VLGEA | A | 29.45 | 1.59 | 16,627 | 0.78 | |
AEG | A | 6.50 | 0.46 | 2,010,633 | 0.78 | |
AFT | A | 14.54 | -0.07 | 72,295 | 0.78 | |
BIL | A | 91.49 | 0.01 | 5,464,734 | 0.78 | |
CATX | B | 1.84 | 0.55 | 3,913,242 | 0.78 | |
MTB | A | 148.31 | -0.62 | 837,703 | 0.78 | |
FLHY | A | 23.60 | 0.13 | 39,465 | 0.78 | |
STEP | A | 38.36 | 1.54 | 294,545 | 0.78 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles