New 52 Week Closing Low on 06/18/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 71 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	TLK	F	16.84	-2.38	2,879,925	6.11
	SPCE	F	10.13	-13.42	5,506,068	3.32
	TAK	D	12.67	-3.80	4,963,882	3.15
	PRGS	F	48.97	-1.07	980,093	2.40
	WK	F	70.22	-3.14	506,485	1.78
	DEO	F	129.39	-1.81	1,159,866	1.74
	APPN	F	26.81	-0.56	875,297	1.67
	BRZE	F	35.13	-0.79	1,543,517	1.56
	CMP	F	11.08	-0.98	973,393	1.53
	YUMC	F	33.00	-2.08	3,983,725	1.49
Sign Up to view the next 61 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments