Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RH | D | 229.73 | -17.08 | 3,993,311 | 5.27 | |
RARE | F | 39.05 | -9.44 | 4,107,669 | 4.90 | |
SIG | D | 87.18 | -5.50 | 2,787,572 | 3.65 | |
TTE | D | 65.78 | -2.36 | 4,347,888 | 3.30 | |
RDWR | D | 17.28 | -5.11 | 965,617 | 3.00 | |
TAL | F | 10.91 | -2.68 | 14,203,624 | 1.95 | |
KMT | D | 23.77 | -2.62 | 1,205,557 | 1.86 | |
CUK | C | 13.78 | -7.45 | 2,972,695 | 1.76 | |
NCLH | D | 16.56 | -7.49 | 21,396,840 | 1.49 | |
SHYF | D | 12.00 | -2.60 | 410,146 | 1.40 | |
PRKS | D | 49.24 | -4.37 | 1,180,058 | 1.37 | |
NMFC | D | 12.21 | -0.41 | 486,633 | 1.35 | |
NEP | D | 27.95 | -3.22 | 2,052,796 | 1.34 | |
GES | F | 21.06 | -5.39 | 1,708,702 | 1.30 | |
HLX | D | 10.15 | -3.70 | 1,877,716 | 1.29 | |
AFRM | F | 30.90 | -7.57 | 8,048,666 | 1.23 | |
OSK | D | 105.52 | -0.86 | 517,825 | 1.19 | |
CLDX | F | 34.67 | -4.83 | 692,990 | 1.15 | |
STR | D | 22.21 | -3.01 | 576,456 | 1.12 | |
CE | D | 139.39 | -3.30 | 710,426 | 1.11 | |
LZB | D | 33.72 | -3.02 | 369,918 | 1.11 | |
OLN | D | 49.97 | -2.73 | 948,376 | 1.08 | |
CMC | D | 50.38 | -1.54 | 738,744 | 1.07 | |
BUD | D | 59.49 | -1.59 | 1,591,070 | 1.01 | |
MAN | D | 71.94 | -2.12 | 385,114 | 1.01 | |
FAST | D | 63.05 | -1.93 | 3,619,904 | 1.00 | |
FIBK | D | 25.23 | -2.92 | 571,629 | 1.00 | |
VSH | D | 22.29 | -3.13 | 1,034,456 | 0.99 | |
GEHC | D | 76.49 | -0.65 | 2,576,227 | 0.97 | |
PYPL | D | 60.64 | -1.47 | 10,337,210 | 0.92 | |
CAG | D | 28.34 | -0.81 | 3,821,410 | 0.90 | |
RXO | D | 20.06 | -3.93 | 505,293 | 0.88 | |
DIOD | D | 71.59 | -3.01 | 256,565 | 0.87 | |
LYB | D | 93.54 | -2.11 | 1,395,282 | 0.87 | |
BSM | D | 15.53 | -1.65 | 403,651 | 0.87 | |
STM | C | 42.46 | -4.05 | 2,815,507 | 0.86 | |
HST | D | 17.82 | -2.62 | 4,881,247 | 0.85 | |
ALLE | D | 116.36 | -1.95 | 480,134 | 0.85 | |
HAYW | D | 13.18 | -1.13 | 851,186 | 0.82 | |
XNCR | D | 20.58 | -3.43 | 488,440 | 0.81 | |
SONO | F | 15.16 | -3.62 | 1,131,707 | 0.78 | |
CDW | D | 223.19 | -0.85 | 577,903 | 0.73 | |
GTLS | F | 140.64 | -2.31 | 358,275 | 0.73 | |
EDU | F | 75.18 | -1.79 | 1,324,641 | 0.73 | |
SMAR | C | 41.78 | -0.36 | 1,141,168 | 0.73 | |
IBTX | D | 42.07 | -1.64 | 217,539 | 0.68 | |
TFSL | D | 12.27 | -0.73 | 174,731 | 0.68 | |
OLMA | C | 12.36 | -0.80 | 653,952 | 0.67 | |
VBTX | D | 19.43 | -2.17 | 238,256 | 0.64 | |
GBCI | D | 35.28 | -1.42 | 310,317 | 0.63 | |
HAE | D | 84.66 | -1.62 | 350,756 | 0.61 | |
CIEN | F | 46.70 | -3.39 | 931,322 | 0.58 | |
SNN | C | 25.31 | -1.44 | 526,556 | 0.57 | |
FTS | D | 39.09 | -0.58 | 382,938 | 0.55 | |
FL | C | 24.11 | -3.83 | 1,632,131 | 0.51 | |
TRUP | C | 26.53 | -2.46 | 353,410 | 0.46 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
From the Blog
Featured Articles