New 52 Week Low on 10/18/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MGPI	F	61.86	-24.16	3,395,886	14.17
NFXS	F	23.03	-10.90	149,758	6.62
ACHC	F	52.03	-12.29	6,201,458	4.62
RSMC	D	25.32	-0.35	8,002	3.66
CONI	F	18.19	-7.62	29,550	3.30
MAN	F	65.25	-2.68	1,252,666	2.93
JETD	F	14.30	-2.50	4,889	2.09
GLL	F	16.30	-1.98	313,800	1.84
SBIT	F	26.53	-5.69	1,226,374	1.73
NOA	F	16.87	-0.30	93,109	1.68
CNC	F	62.02	-1.56	5,733,237	1.44
JDST	F	21.57	-9.64	1,487,005	1.43
MRNA	F	54.10	-1.31	6,742,636	1.40
LIAM	F	21.88	-0.30	9	1.29
DK	F	17.11	-1.44	1,350,282	1.14
GPRE	F	11.64	-2.47	969,614	1.09
NOV	F	15.45	-1.09	3,733,079	1.08
BTCZ	F	13.58	-5.23	27,731	1.05
DXD	F	26.31	-0.11	685,658	0.99
ACLS	F	92.26	-1.63	553,109	0.96
DOG	F	26.27	0.00	1,257,046	0.92
FET	F	14.82	-3.77	46,316	0.88
REKT	F	24.64	-2.07	827	0.87
SDOW	F	12.29	-0.16	11,750,809	0.75
HDGE	F	18.03	-0.19	24,968	0.28
LLDR	F	47.76	-0.88	3	0.02

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments