Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200-Day Moving Average Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
LEGN D 54.37 12.10 4,888,849 4.16
COO D 90.81 2.52 1,609,499 1.39
KROS F 47.44 3.20 460,000 1.33
CXT F 57.14 0.21 421,937 1.33
PEP D 166.38 1.48 6,675,976 1.31
CSTM F 18.65 -1.22 1,321,227 1.29
PK F 14.62 2.09 3,348,760 1.29
CAG F 28.35 -0.11 5,285,407 1.24
NTLA D 25.79 4.71 1,981,089 1.15
ATSG D 14.88 1.64 494,649 1.11
GBX F 45.45 0.73 397,161 1.06
LSTR D 180.56 1.11 259,818 1.00
VYX D 14.25 -0.21 2,145,382 0.98
EDU F 77.54 1.76 1,427,102 0.97
LIVN F 51.43 -1.89 673,481 0.94
ACM D 87.16 1.18 763,959 0.92
EXPI D 12.32 1.23 959,907 0.92
HP D 37.60 1.10 956,162 0.90
ADP D 238.02 1.01 1,312,684 0.87
UNP D 230.22 0.66 1,912,316 0.87
VAC F 87.03 -1.32 375,376 0.87
VCYT D 22.75 0.80 665,377 0.87
PVH F 107.42 -1.34 673,111 0.86
BHF D 48.02 0.86 414,250 0.86
KMT F 24.09 1.39 570,059 0.85
KELYA F 21.22 1.24 214,937 0.82
WNS D 56.39 1.17 406,884 0.77
HII D 250.94 -0.30 228,674 0.75
LH C 206.17 -0.04 490,238 0.74
CNI D 120.22 0.68 836,871 0.73
SLAB D 121.20 2.07 190,681 0.72
KW D 10.10 0.50 650,935 0.71
DOW D 52.91 0.95 3,083,737 0.71
HSY F 188.94 1.15 1,146,396 0.68
SAIA D 455.02 0.96 271,247 0.63
CSX D 33.79 0.15 6,764,398 0.62
FL D 24.72 -1.79 1,855,194 0.61
ACEL D 10.37 0.68 174,996 0.58
RWAY D 11.77 0.17 232,737 0.58
WAT F 302.40 0.31 276,586 0.56
CYTK D 55.98 -0.57 1,169,944 0.53
FMC F 57.41 1.25 1,070,686 0.53
MRCY D 31.18 -0.35 352,540 0.51
E C 31.09 0.39 216,796 0.51
Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...