Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 6	D	Weak or Absent	Up	Down	Up	7.79%
May 3	C	Strong	Up	Down	Up	8.27%
May 2	C	Strong	Up	Down	Flat	9.72%
May 1	D	Strong	Up	Down	Flat	10.36%
Apr 30	C	Strong	Up	Down	Down	10.91%
Apr 29	C	Strong	Up	Down	Flat	9.62%
Apr 26	C	Strong	Up	Down	Up	9.50%
Apr 25	C	Strong	Up	Down	Flat	9.97%
Apr 24	C	Strong	Up	Down	Up	8.41%
Apr 23	C	Strong	Up	Down	Up	8.22%