or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 667 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    SLF D 51.05 1.43 3,263,133 5.73
    MNRO F 23.51 2.71 1,922,509 3.84
    GFS D 50.75 0.51 3,650,732 2.34
    AAT C 21.13 0.24 611,080 2.28
    CP D 79.83 0.69 4,585,295 2.13
    BCAT A 16.91 1.02 689,447 2.13
    TGI D 13.98 5.43 1,463,286 2.12
    FLNG B 29.43 3.19 537,555 2.08
    ALEX D 16.51 0.18 580,123 1.93
    PBA B 36.52 0.69 2,049,875 1.84
    TTC F 83.23 0.14 1,310,172 1.75
    KLIC F 47.15 1.79 713,947 1.73
    ETRN B 13.96 0.87 12,101,174 1.67
    ERF B 20.20 1.76 3,781,218 1.55
    FLUT C 204.11 2.12 677,924 1.54
    CBZ A 78.99 0.69 434,261 1.52
    LEGN F 41.41 4.84 1,631,479 1.50
    FLS B 49.51 1.33 1,646,072 1.39
    ADI B 232.51 -0.87 4,543,302 1.38
    ALGN F 255.62 1.28 839,369 1.38
    EVTC F 35.28 0.66 486,377 1.38
    CRGY B 12.37 0.90 2,742,813 1.38
    CRDO C 19.97 4.55 2,364,751 1.38
    CZR F 33.63 3.38 5,159,481 1.37
    XP F 18.68 1.14 7,241,867 1.37
    BMEZ D 15.16 0.40 359,342 1.37
    IR A 95.50 0.42 3,632,959 1.36
    PZZA F 47.62 0.70 1,418,488 1.32
    SQM C 49.45 1.71 1,397,093 1.32
    KR D 52.99 -0.60 6,276,795 1.31
    SNN D 24.87 0.89 1,302,325 1.31
    UVV D 46.00 -1.12 397,420 1.30
    FTRE F 25.55 -0.58 1,483,361 1.30
    DAR F 40.80 0.54 2,967,430 1.27
    HOPE D 10.39 0.83 807,314 1.26
    NJR D 42.60 0.33 579,847 1.26
    SU B 40.30 0.45 5,251,426 1.25
    CHRD B 179.76 1.77 862,359 1.23
    GLNG A 26.88 1.51 1,208,363 1.22
    PLAB D 26.38 2.49 467,895 1.21
    LVS F 44.88 0.18 5,878,046 1.20
    BMRN F 75.52 -0.50 2,028,948 1.19
    LYV D 95.99 2.69 2,743,180 1.19
    RLJ F 10.07 0.00 1,469,931 1.19
    PSTG A 61.05 1.73 3,470,275 1.19
    SNOW D 156.16 1.02 6,023,129 1.18
    PRCT C 66.90 0.25 693,989 1.17
    MKSI B 131.01 2.10 888,485 1.15
    BRC A 68.19 0.32 366,279 1.14
    SF C 81.07 0.22 680,626 1.14
    LBTYK F 16.65 1.03 2,400,753 1.13
    PDCO F 23.94 0.55 896,406 1.13
    MAT F 17.58 0.29 3,231,046 1.12
    BNS D 47.78 1.08 1,906,279 1.12
    MSM F 88.35 -0.32 510,438 1.12
    GATO B 11.88 2.86 510,552 1.12
    INST C 21.78 0.83 292,755 1.12
    WAT C 336.46 -0.10 458,674 1.10
    AM C 14.42 0.07 2,739,733 1.10
    HPE B 18.41 0.93 13,605,326 1.10
    FIHL D 16.24 -0.43 871,791 1.10
    FFIV F 169.90 -0.03 519,631 1.09
    ATEN C 15.12 0.53 806,322 1.09
    ALAR B 34.27 4.01 336,480 1.08
    CMA C 50.77 1.05 1,949,783 1.07
    LBTYA D 16.27 0.68 1,690,596 1.06
    UL A 54.56 0.35 3,153,111 1.06
    AIZ D 168.99 1.37 353,821 1.05
    HRL C 35.11 1.04 2,474,875 1.05
    ET C 15.44 0.19 12,148,415 1.04
    PMT D 13.57 1.12 819,299 1.04
    YUMC F 35.74 0.99 2,821,437 1.04
    SMCI D 883.88 4.31 6,840,437 1.04
    EQT C 40.15 0.60 6,920,032 1.02
    ODP F 39.05 -0.33 411,665 1.02
    LEA F 125.71 1.51 609,075 1.01
    AME D 173.66 0.54 1,030,677 1.00
    KMT C 25.27 -0.39 629,290 1.00
    MTZ B 112.21 1.94 775,368 1.00
    PGNY F 27.00 -0.55 1,059,780 1.00
    CLSK C 17.63 3.16 31,325,502 1.00
    RMBS F 55.70 1.00 1,279,221 0.99
    OI F 12.56 3.29 1,659,684 0.99
    SEDG F 48.02 1.72 2,090,073 0.99
    ALKS F 24.02 0.08 1,868,833 0.98
    PEB F 14.19 -0.28 1,484,690 0.98
    PFG C 82.22 0.98 1,055,633 0.98
    VRDN F 12.11 -0.41 908,812 0.98
    TRU C 76.29 1.87 1,658,028 0.98
    GNK C 22.11 2.17 643,145 0.98
    NPWR D 10.76 2.28 377,012 0.98
    AMD C 166.36 3.70 54,806,029 0.97
    NVAX B 15.50 2.31 12,737,312 0.96
    LLYVK D 39.39 3.55 292,325 0.96
    MNST F 52.70 0.11 5,248,169 0.95
    BYD F 51.76 0.49 966,480 0.95
    CCEP B 73.08 0.20 1,201,314 0.95
    CVS F 55.54 -0.20 11,720,870 0.95
    TER A 144.01 2.68 2,134,048 0.95
    TWO C 12.57 2.03 1,045,553 0.95
    LKQ F 42.92 1.23 1,671,605 0.94
    WSM D 287.81 1.14 894,695 0.94
    BILI C 13.94 1.46 7,323,895 0.94
    PD F 19.77 0.92 1,094,084 0.94
    LTH B 16.25 1.56 695,694 0.94
    PPBI D 22.14 0.36 528,865 0.93
    NEP C 33.64 4.31 1,420,157 0.93
    ALRM D 67.11 -0.45 236,153 0.93
    FTS C 39.90 0.55 644,977 0.93
    GPCR F 37.06 -3.29 507,167 0.93
    MTSI B 102.33 0.89 531,520 0.92
    SBUX D 78.87 0.72 10,701,703 0.92
    EQC C 19.25 0.21 799,978 0.92
    ZWS C 31.95 0.66 709,279 0.92
    ACLX D 51.90 2.51 438,252 0.92
    CBRL F 45.62 -0.11 825,580 0.91
    HAS C 60.66 0.51 1,488,050 0.91
    NOG D 39.55 0.05 1,167,289 0.91
    NVST F 18.25 1.56 1,870,915 0.91
    ORLY F 986.96 1.14 321,227 0.90
    HLT D 203.24 1.60 1,429,914 0.90
    RCKT F 21.42 -1.38 584,227 0.90
    APLS F 40.61 2.34 1,280,185 0.90
    PWSC C 20.96 0.77 1,081,310 0.90
    ARR C 18.98 1.77 918,821 0.88
    WBA F 16.03 0.50 10,384,270 0.88
    QFIN C 19.99 -0.25 1,018,880 0.88
    ATAT F 17.59 0.46 717,443 0.88
    MGM F 39.72 2.03 2,935,100 0.87
    MUR F 41.99 0.31 1,227,324 0.87
    CYRX F 11.04 1.85 426,632 0.87
    SQ D 66.34 -0.42 6,855,198 0.87
    GEN A 24.89 0.89 3,869,388 0.87
    NABL F 12.49 -0.24 441,467 0.87
    FOXF D 44.69 2.10 651,125 0.86
    BP D 36.72 0.82 8,183,927 0.86
    EIX B 74.57 0.43 1,496,297 0.86
    IGT F 19.67 0.25 1,013,857 0.86
    JLL C 199.00 1.52 231,935 0.86
    PCG B 18.46 0.44 11,188,910 0.86
    BMBL D 11.47 0.26 2,604,203 0.86
    HOLX D 73.80 -0.26 1,303,244 0.85
    MMYT C 79.24 6.15 711,557 0.85
    ASX B 11.15 1.46 4,678,836 0.85
    CM C 48.54 0.77 1,101,859 0.85
    WELL A 100.87 0.91 1,936,733 0.85
    PHG C 26.98 1.77 1,100,871 0.85
    TD F 56.56 2.82 2,701,022 0.85
    TSM A 160.00 1.85 11,898,833 0.85
    USFD C 53.34 0.09 1,433,536 0.85
    NCLH F 16.00 2.76 11,520,882 0.84
    SHYF C 12.53 -0.71 243,020 0.84
    HLX C 11.20 -0.36 1,263,785 0.84
    SCHW C 72.27 -0.10 6,151,810 0.84
    HGV F 41.31 2.10 550,342 0.84
    ZETA B 17.25 0.58 1,789,287 0.84
    INTC F 30.72 2.13 42,422,147 0.83
    KELYA D 22.18 -0.36 213,577 0.83
    ALV A 125.73 1.08 413,878 0.83
    H D 148.07 0.85 421,256 0.82
    CRSR F 11.30 0.98 267,335 0.82
    AMAT A 220.89 1.35 3,793,885 0.81
    LSCC C 76.57 3.45 1,398,458 0.81
    FN A 246.07 1.52 400,215 0.81
    QRVO F 98.29 1.48 1,000,193 0.81
    DESP B 15.00 3.23 934,554 0.81
    BRKR D 77.25 0.72 773,186 0.80
    ENTG D 132.29 3.07 1,048,748 0.80
    WEN F 17.77 -0.06 2,739,335 0.80
    DX B 12.20 1.67 1,041,297 0.80
    HCA C 318.70 1.07 814,302 0.80
    SNDX D 20.28 0.85 821,743 0.80
    CWH F 19.20 1.21 798,168 0.80
    FMC D 61.76 2.85 1,435,550 0.79
    L C 74.75 0.80 549,643 0.79
    MCK A 560.73 0.48 512,347 0.79
    UMH C 15.02 -0.07 269,643 0.79
    USB D 40.53 1.27 6,156,182 0.79
    AROC C 19.79 1.33 1,125,220 0.79
    COLD C 25.37 0.44 1,763,273 0.79
    AHR C 14.00 1.08 715,744 0.79
    EA B 135.06 0.49 1,648,574 0.78
    EXEL F 20.57 0.78 1,704,028 0.78
    HCSG F 10.80 -0.92 361,343 0.78
    ON D 72.56 1.27 5,133,567 0.78
    PAAS C 21.04 1.01 4,353,959 0.78
    PODD C 180.07 5.43 680,303 0.78
    SNPS B 587.40 0.19 725,659 0.78
    BC F 79.47 0.34 550,428 0.78
    SM D 48.06 0.02 1,328,819 0.78
    THO F 95.64 0.27 346,709 0.78
    CRC F 47.21 1.03 617,429 0.78
    LITE C 46.28 0.78 919,617 0.78
    PHR D 22.63 0.76 342,697 0.78
    ACGL A 103.36 1.40 1,296,858 0.77
    HOMB C 23.74 0.85 711,965 0.77
    RDWR C 20.13 -0.05 247,493 0.77
    SANM B 67.69 1.39 288,278 0.77
    MDGL D 229.58 -2.24 374,473 0.77
    TXN B 199.18 0.96 4,354,124 0.77
    EQR C 65.70 0.49 1,427,935 0.77
    GNRC B 148.66 3.14 872,965 0.77
    LAD F 256.34 0.85 202,078 0.77
    VTLE F 47.91 0.76 594,360 0.77
    MEI F 11.75 0.26 475,903 0.77
    MTDR D 60.59 0.88 1,133,568 0.77
    RITM C 11.02 1.01 2,124,322 0.77
    STM C 41.89 0.46 2,521,372 0.77
    QSR F 67.53 0.46 1,312,419 0.77
    ICHR B 38.74 0.86 228,446 0.77
    WTTR A 10.60 1.73 937,368 0.77
    AMBA C 50.12 2.14 419,684 0.76
    ANSS D 331.11 0.89 300,292 0.76
    LRCX B 970.57 1.30 719,032 0.76
    BYON F 15.96 2.70 1,473,587 0.76
    STRL C 126.47 0.83 264,978 0.76
    TSCO A 282.00 -0.06 790,014 0.76
    KRC F 32.50 0.00 702,520 0.76
    MSI B 364.60 0.34 518,466 0.76
    ATKR D 156.00 2.07 426,991 0.76
    FND D 114.04 1.62 883,301 0.76
    FFIN C 30.01 1.35 339,952 0.75
    LAMR B 119.86 0.99 285,813 0.75
    CMG C 3151.63 0.43 196,818 0.75
    EFC B 12.01 1.44 626,025 0.75
    EXP D 238.27 1.14 216,716 0.75
    JBL D 119.60 0.68 1,147,362 0.75
    KN C 17.44 -0.11 410,194 0.75
    DNLI D 19.21 -0.26 813,112 0.75
    FVRR D 24.66 0.24 751,691 0.75
    PRG C 35.50 -0.22 227,782 0.75
    ABT F 103.95 -0.27 4,407,656 0.74
    VYX C 13.45 1.89 1,667,684 0.74
    SLB F 46.24 -0.17 6,800,412 0.74
    TGS C 17.98 0.28 222,229 0.74
    TS D 33.60 0.45 1,297,819 0.74
    WAB A 169.70 0.25 743,230 0.74
    LBRT B 23.59 2.08 1,871,881 0.74
    WFRD D 115.15 0.30 525,370 0.74
    COTY F 10.55 1.25 2,974,750 0.73
    HIG B 101.28 0.63 1,298,077 0.73
    JEF B 46.47 1.29 719,906 0.73
    RCI D 39.28 0.69 641,272 0.73
    VEEV D 203.89 -0.34 600,574 0.73
    VREX F 14.79 0.75 242,966 0.73
    FDMT D 25.15 0.00 414,374 0.73
    SPHR F 35.47 1.00 529,485 0.73
    CHKP D 154.42 0.60 450,867 0.72
    APAM B 45.05 1.44 283,649 0.72
    BERY D 59.42 1.38 789,115 0.72
    BOH F 56.86 -0.14 189,519 0.72
    CXW C 15.54 1.17 530,687 0.72
    HES D 151.39 0.74 1,652,905 0.72
    HTH C 31.20 0.74 193,658 0.72
    YUM C 137.65 0.96 1,453,161 0.72
    APTV C 82.55 2.83 1,689,349 0.72
    TALO F 11.41 -0.35 1,184,886 0.72
    OTIS B 97.57 0.45 1,345,696 0.72
    PCVX C 68.76 -0.74 480,352 0.72
    DIOD B 73.57 1.57 229,963 0.71
    EXTR D 11.15 0.81 1,544,897 0.71
    HEES F 48.47 1.89 201,622 0.71
    BIP C 30.10 2.24 339,920 0.71
    CCL F 15.13 2.37 21,906,664 0.71
    CSX D 33.78 0.84 8,854,396 0.71
    GDOT D 10.03 0.70 401,348 0.71
    RGA B 209.23 -0.19 266,601 0.71
    OUT D 14.27 0.28 1,117,495 0.71
    PYPL D 61.64 0.10 7,863,816 0.71
    JBGS F 13.98 -0.29 699,196 0.71
    ELAN C 16.79 1.82 3,042,322 0.71
    TWST C 42.23 2.10 702,619 0.71
    DKNG D 40.81 0.52 7,230,332 0.71
    ACLS D 111.37 1.93 349,565 0.70
    ASML C 956.22 2.35 684,855 0.70
    ERII F 13.58 2.18 279,045 0.70
    TFSL C 12.94 0.98 184,935 0.70
    BRK.B C 407.41 0.38 2,057,891 0.70
    COF D 137.62 0.09 1,571,595 0.70
    NKE F 91.75 0.38 6,936,866 0.70
    ESNT C 56.19 0.88 367,950 0.70
    CTVA C 55.51 -0.11 2,282,195 0.70
    HWC C 46.35 0.96 334,952 0.69
    KTOS B 21.54 1.60 806,593 0.69
    POWI C 77.19 1.26 279,495 0.69
    SFNC D 17.65 0.74 283,187 0.69
    SWKS F 92.16 1.04 1,705,898 0.69
    TSLA C 179.24 3.17 65,485,643 0.69
    SHW D 304.84 0.58 1,011,191 0.69
    COLL D 34.25 1.27 320,990 0.69
    BHF F 43.30 0.16 329,547 0.69
    AMZN C 180.75 -0.17 27,447,193 0.68
    NEO D 14.24 2.52 519,454 0.68
    BWA C 35.69 1.74 1,751,601 0.68
    CNX A 24.83 0.89 1,751,547 0.68
    FSS A 86.75 0.57 229,893 0.68
    GSK A 45.12 -0.07 2,210,166 0.68
    LLY A 807.43 -0.13 1,775,064 0.68
    MAC D 14.96 0.40 1,349,229 0.68
    ROP B 544.66 0.01 369,948 0.68
    SIX C 26.17 0.69 602,730 0.68
    CYBR D 241.53 0.70 308,549 0.68
    RGNX F 14.92 -0.27 309,684 0.68
    NTNX A 72.85 1.96 1,458,400 0.68
    SILK B 21.93 1.86 385,326 0.68
    AMKR B 33.10 1.56 628,924 0.67
    WYNN F 94.62 0.56 1,035,340 0.67
    C B 63.58 0.89 9,424,774 0.67
    ESS C 259.40 0.55 225,551 0.67
    NLY C 19.48 0.83 2,151,165 0.67
    YELP F 36.38 -0.05 472,130 0.67
    RIOT F 10.37 4.01 14,801,391 0.67
    APPN F 31.05 -1.43 358,667 0.67
    ARVN D 35.23 0.00 480,233 0.67
    BRBR C 58.36 -1.24 719,251 0.67
    BIPC B 35.54 1.54 447,582 0.67
    WOLF D 26.27 5.38 2,786,531 0.66
    DUK B 102.17 0.37 1,864,514 0.66
    PTGX C 30.41 -0.43 355,501 0.66
    SRAD B 10.45 0.97 286,694 0.66
    AVGO B 1407.84 1.04 1,672,514 0.65
    FORM B 58.40 -0.44 349,247 0.65
    KLAC A 779.06 1.82 548,368 0.65
    SYNA F 90.58 2.19 194,324 0.65
    BRO B 89.36 0.28 791,764 0.65
    NYT A 49.89 1.28 741,794 0.65
    OXY D 61.95 -0.02 4,609,373 0.65
    TEX C 60.97 0.73 477,433 0.65
    NMIH C 32.70 0.40 372,336 0.65
    KEYS F 144.05 0.15 794,977 0.65
    SITE F 154.32 1.01 205,027 0.65
    IRTC F 88.94 1.02 279,641 0.65
    FTDR C 35.19 1.00 468,446 0.65
    SEMR B 15.86 0.19 345,844 0.65
    VSCO D 20.76 1.12 1,533,724 0.65
    RIVN D 10.44 4.92 25,663,006 0.65
    COHR B 59.67 1.03 1,219,899 0.64
    TTMI A 18.80 1.18 431,903 0.64
    AHH C 11.33 0.44 267,818 0.64
    CIVI D 71.91 0.88 972,123 0.64
    VRE D 14.96 -0.40 299,152 0.64
    LEN C 156.38 1.20 1,198,194 0.64
    OMI F 17.53 1.45 448,511 0.64
    VZ D 39.74 0.79 10,391,477 0.64
    VCYT D 20.80 -0.19 460,682 0.64
    AMPH C 43.26 -0.21 226,682 0.64
    YY D 32.54 0.25 252,035 0.63
    AOS D 84.78 0.84 590,060 0.63
    ASH A 99.65 1.64 200,025 0.63
    BG B 103.77 1.37 933,121 0.63
    CE D 152.87 0.84 423,586 0.63
    DRI F 147.60 -0.04 843,679 0.63
    FL F 22.07 0.73 2,026,580 0.63
    FNV C 122.01 0.64 394,204 0.63
    MTN F 192.00 1.09 355,474 0.63
    OII D 23.26 2.20 551,904 0.63
    ROK F 264.18 0.82 592,711 0.63
    SSD D 173.01 1.36 196,030 0.63
    VNO F 23.44 0.26 1,177,253 0.63
    NAVI F 15.12 1.20 516,748 0.63
    BBIO D 27.94 0.65 980,432 0.63
    SHC F 11.20 0.09 922,520 0.63
    STVN F 19.97 -0.89 412,416 0.63
    BROS C 34.10 -0.47 1,588,912 0.63
    CRBG C 30.62 0.92 2,994,945 0.63
    ALL D 164.84 0.51 988,501 0.62
    ARE C 118.40 -0.16 486,136 0.62
    CNO B 28.42 1.21 462,258 0.62
    EW D 87.98 0.59 1,786,623 0.62
    TDS C 18.77 -0.37 685,203 0.62
    BTU D 23.53 1.03 1,751,267 0.62
    ARLO C 12.39 2.31 626,879 0.62
    FERG D 208.28 0.41 633,668 0.62
    AVAV A 199.77 1.30 198,668 0.61
    HBAN C 13.74 1.18 8,929,129 0.61
    PRTA F 20.04 -0.30 333,008 0.61
    ABR C 13.37 1.06 2,546,807 0.61
    BEN F 23.33 0.86 2,491,028 0.61
    CRL F 217.21 -0.16 312,749 0.61
    EGO C 15.59 1.63 1,010,996 0.61
    RDN C 31.30 1.33 655,042 0.61
    STNG B 81.39 0.62 441,094 0.61
    TEL A 150.87 0.58 1,180,061 0.61
    VC F 109.85 0.96 166,170 0.61
    VGR C 10.84 0.37 672,051 0.61
    AXSM C 75.19 1.36 377,236 0.61
    SD D 13.64 1.19 169,902 0.61
    UTZ C 18.10 0.50 438,536 0.61
    SDRL C 50.57 -0.63 347,992 0.61
    AAPL B 189.98 1.66 35,941,665 0.60
    PTCT B 37.20 0.19 540,526 0.60
    ZBRA A 327.00 0.91 198,936 0.60
    CCK D 83.67 0.36 630,189 0.60
    HAL F 36.11 0.36 3,290,582 0.60
    HLF D 10.75 -1.01 1,426,257 0.60
    KEY C 14.48 1.58 7,252,869 0.60
    PLOW D 25.26 -0.28 167,458 0.60
    V C 274.49 0.09 4,339,832 0.60
    WAL C 62.96 0.74 577,715 0.60
    BALY F 12.10 -1.71 246,294 0.60
    AFRM F 30.03 1.18 3,713,904 0.60
    CNM C 60.15 1.95 1,180,592 0.60
    JXN B 78.00 0.50 441,653 0.60
    BPOP C 89.22 0.89 236,235 0.59
    GOOGL B 174.99 0.83 16,574,124 0.59
    IDXX C 516.50 0.08 267,188 0.59
    MMSI C 81.92 1.26 213,820 0.59
    ONTO B 233.14 2.47 261,673 0.59
    ADC C 59.31 0.53 507,649 0.59
    BAC A 39.70 1.35 22,163,966 0.59
    HST D 18.30 0.83 3,388,757 0.59
    MAIN C 48.55 1.46 216,842 0.59
    PAR B 48.34 0.83 188,287 0.59
    RIO B 71.85 0.60 1,769,322 0.59
    SLG D 50.68 1.10 645,267 0.59
    SMG D 65.51 0.86 440,760 0.59
    VKTX D 62.75 1.92 2,121,106 0.59
    KALV D 11.30 0.09 242,589 0.59
    SDGR F 21.98 0.73 445,447 0.59
    RVMD C 37.95 -0.47 805,955 0.59
    MU A 129.49 2.55 14,033,960 0.58
    NEOG F 13.26 -0.30 1,305,982 0.58
    AVB B 195.34 0.71 388,866 0.58
    DEI D 13.37 -0.22 883,422 0.58
    DIS D 101.76 1.09 6,448,004 0.58
    TBI F 10.77 -0.28 253,720 0.58
    TPX D 49.85 0.63 913,650 0.58
    URI C 673.55 1.02 296,105 0.58
    ALLY C 38.80 1.15 1,844,616 0.58
    DNOW D 14.18 0.64 579,160 0.58
    TWLO D 59.05 0.20 1,489,828 0.58
    INSP F 158.72 2.52 371,026 0.58
    EVRG C 53.43 0.04 1,191,949 0.58
    SWI C 11.97 0.17 266,598 0.58
    ZI F 12.95 1.01 3,124,204 0.58
    DOCS B 27.83 1.53 1,049,685 0.58
    COLM B 84.03 -0.64 296,363 0.57
    CVBF D 16.30 0.18 404,470 0.57
    RDUS F 17.60 0.28 145,155 0.57
    TROW B 118.20 1.10 795,089 0.57
    FMX F 116.75 -0.53 447,835 0.57
    GLW A 36.28 0.44 2,763,218 0.57
    OHI B 31.47 0.48 874,252 0.57
    OLN C 54.40 1.10 540,955 0.57
    PNR C 82.75 0.27 806,407 0.57
    PPG F 131.42 0.31 929,255 0.57
    LAUR C 16.02 -0.06 454,138 0.57
    ROIV C 10.98 0.37 3,926,021 0.57
    TRIN B 14.78 0.89 276,498 0.57
    AMBC C 17.29 -0.12 217,988 0.56
    MPWR B 753.38 0.94 287,864 0.56
    AXP B 238.18 1.16 1,624,298 0.56
    ENV B 69.09 0.85 310,478 0.56
    FAF F 54.90 1.18 384,246 0.56
    GMED B 65.82 0.66 636,464 0.56
    PEN F 193.66 1.56 193,348 0.56
    YETI D 38.21 0.71 952,350 0.56
    SHEL C 70.82 0.64 2,352,129 0.56
    CATY D 36.24 0.36 213,814 0.55
    CIEN B 49.34 0.94 816,578 0.55
    EEFT B 115.02 0.89 144,569 0.55
    EWBC C 73.79 0.15 578,261 0.55
    HXL C 70.53 2.35 610,908 0.55
    CWEN C 26.85 2.21 499,912 0.55
    OKE B 80.85 0.82 1,462,768 0.55
    SHO D 10.32 0.19 934,544 0.55
    SNA F 270.89 0.23 174,455 0.55
    TU D 16.28 -0.55 1,428,949 0.55
    XNCR B 23.60 -0.63 334,451 0.55
    GOOG B 176.33 0.73 11,401,014 0.55
    AXTA C 35.15 0.69 1,281,147 0.55
    TTD B 94.75 2.42 1,999,955 0.55
    CHK C 89.72 0.68 934,595 0.55
    ASB C 21.24 1.29 652,079 0.54
    ATSG D 13.49 1.43 251,072 0.54
    CALM B 60.35 1.07 386,133 0.54
    IRDM D 29.98 2.25 617,478 0.54
    NTCT D 20.73 0.10 322,982 0.54
    TCBI C 59.46 1.29 220,456 0.54
    TOWN C 27.11 0.56 143,313 0.54
    AGO D 76.08 1.14 254,970 0.54
    HIW C 25.51 0.71 480,892 0.54
    IPG B 31.70 0.96 1,901,848 0.54
    MRC C 13.13 -0.08 291,272 0.54
    PR D 15.83 1.09 5,154,440 0.54
    RYTM D 36.76 -1.63 305,653 0.54
    UBER D 64.26 1.04 10,383,435 0.54
    UPST F 23.35 0.82 2,567,389 0.54
    AIR C 71.33 1.77 182,929 0.53
    AU C 24.30 2.62 1,207,463 0.53
    MHK D 116.43 0.58 310,464 0.53
    MXL F 18.43 1.71 418,890 0.53
    ORI B 31.50 0.64 957,444 0.53
    STT C 75.39 0.78 1,310,269 0.53
    TRV D 213.33 0.51 649,983 0.53
    SAFE D 19.33 0.16 182,397 0.53
    REZI B 21.75 2.02 507,999 0.53
    RGP F 11.16 0.63 249,928 0.53
    ZNTL F 11.27 -0.09 342,788 0.53
    CBOE B 182.58 1.20 383,707 0.52
    MLKN D 26.86 1.51 435,781 0.52
    HHH F 65.69 0.91 228,882 0.52
    IRM C 80.23 1.20 651,298 0.52
    MTB C 150.66 0.77 513,456 0.52
    MTG C 20.55 0.78 1,047,516 0.52
    TDY F 402.49 0.38 140,014 0.52
    DEA C 11.67 0.43 444,497 0.52
    KNTK C 40.10 0.75 341,439 0.52
    MGY D 24.91 0.85 1,707,340 0.52
    RBLX D 32.67 2.19 4,438,423 0.52
    FTNT D 61.35 0.69 2,653,341 0.51
    HELE D 104.78 1.20 175,217 0.51
    AIG C 78.03 0.58 2,045,734 0.51
    AZZ A 84.60 0.93 170,030 0.51
    CADE C 28.27 1.84 577,786 0.51
    CAG C 30.28 -0.53 2,423,692 0.51
    CB B 264.76 0.64 862,626 0.51
    EMR B 113.42 0.83 1,345,067 0.51
    ENB C 36.24 0.75 3,053,291 0.51
    LTC B 34.33 0.47 137,007 0.51
    WPM B 56.41 1.31 975,993 0.51
    TDW C 102.80 0.72 378,360 0.51
    TM D 216.84 0.99 134,385 0.51
    KRYS D 162.83 -0.48 144,963 0.51
    CEIX B 97.01 1.51 246,191 0.51
    CARR A 65.65 2.02 2,161,600 0.51
    LMND D 16.31 1.43 735,808 0.51
    PLTR D 21.01 1.40 22,094,094 0.51
    MRVI C 10.85 0.65 1,135,583 0.51
    BASE C 26.54 0.99 230,639 0.51
    MBC D 16.25 0.62 539,650 0.51
    ARM D 114.64 1.88 4,730,990 0.51
    CLDX D 36.92 1.65 338,439 0.50
    BX C 123.64 0.43 1,814,976 0.50
    CNI D 126.91 0.44 479,837 0.50
    DOC C 19.10 0.32 2,609,870 0.50
    IBN A 27.32 0.85 2,190,369 0.50
    KEX A 122.39 0.99 248,084 0.50
    MS C 98.97 0.05 3,550,520 0.50
    PSX D 142.68 0.34 1,250,651 0.50
    PUK D 19.65 0.61 485,236 0.50
    RMD C 213.26 0.79 536,176 0.50
    SA D 14.76 2.57 300,977 0.50
    SO B 77.75 0.75 2,424,732 0.50
    TMHC C 57.69 1.37 363,576 0.50
    UDR C 38.96 0.39 1,272,597 0.50
    ROKU F 56.76 1.00 2,033,148 0.50
    ODD D 36.68 0.03 567,286 0.50
    CPRX C 15.87 -0.31 601,626 0.49
    EXPE F 110.31 -0.16 1,232,009 0.49
    IAC D 49.80 0.69 442,010 0.49
    AA B 41.64 1.44 2,919,369 0.49
    ALK C 42.70 0.83 1,018,296 0.49
    ARW B 131.52 0.83 220,378 0.49
    CNK D 17.88 0.73 1,376,892 0.49
    ECL A 234.31 0.51 541,756 0.49
    GPK B 27.99 1.86 1,245,297 0.49
    SPGI B 438.24 0.45 661,833 0.49
    MYE F 15.35 -0.45 157,928 0.49
    CFG C 35.35 0.65 2,349,499 0.49
    FANG D 193.46 0.78 674,981 0.48
    BZH F 27.53 1.21 167,442 0.48
    D B 52.79 0.48 2,134,052 0.48
    KW D 10.00 0.30 603,271 0.48
    NFG C 55.41 0.42 243,544 0.48
    PHM C 114.30 1.38 778,619 0.48
    RF C 19.12 1.06 3,559,595 0.48
    VTR C 47.50 0.66 1,056,420 0.48
    HESM A 35.48 0.51 410,178 0.48
    GOLD C 17.02 0.41 10,790,283 0.47
    CLF F 16.91 -0.06 3,773,538 0.47
    CMP F 12.52 0.48 365,702 0.47
    CUZ C 22.91 0.26 614,266 0.47
    NNN C 41.30 0.46 517,497 0.47
    RNR B 228.67 0.62 150,081 0.47
    CRSP F 55.24 -0.88 621,736 0.47
    HAYW C 14.59 0.55 543,195 0.47
    NRDS D 13.73 1.93 161,368 0.47
    CAR D 111.91 1.87 366,788 0.46
    BBVA D 10.85 0.84 852,033 0.46
    SNV C 39.24 0.95 633,842 0.46
    TXT D 88.63 1.00 531,110 0.46
    CCS D 83.89 1.44 157,834 0.46
    OEC C 24.52 0.49 180,460 0.46
    ARCH B 170.60 1.29 206,781 0.46
    PETQ C 19.80 0.61 126,858 0.46
    CION A 12.49 1.13 129,718 0.46
    GT D 12.34 0.98 1,277,402 0.45
    CUK F 13.67 1.94 873,791 0.45
    DHI D 144.62 1.26 1,102,407 0.45
    INGR C 117.70 0.04 169,990 0.45
    NOC C 466.43 0.28 420,853 0.45
    VMC D 259.25 0.79 311,614 0.45
    TRUP C 28.95 2.81 367,773 0.45
    COOP B 82.52 1.02 187,931 0.45
    FCPT C 24.11 0.25 205,998 0.45
    SE B 71.98 0.35 2,712,107 0.45
    CNMD D 74.07 1.34 243,798 0.44
    ZION C 43.09 1.25 920,955 0.44
    BVN B 17.87 2.00 744,628 0.44
    PAM C 45.72 3.07 161,260 0.44
    HEAR B 16.35 3.09 176,907 0.44
    EURN B 16.19 1.19 291,868 0.44
    EOLS D 12.51 0.48 254,699 0.44
    RTX A 106.27 0.82 3,431,274 0.44
    WMG F 30.46 0.16 714,727 0.44
    DO C 14.48 0.07 627,306 0.44
    INVA C 15.78 -0.06 271,452 0.43
    UNM B 52.67 0.59 478,858 0.43
    WFC C 60.21 0.89 7,042,917 0.43
    BAND C 20.90 0.38 117,535 0.43
    TBBK D 32.85 0.31 316,126 0.42
    WDC B 74.81 0.88 2,654,532 0.42
    BAP D 165.13 1.23 107,629 0.42
    MTH C 174.62 1.12 186,479 0.42
    PAA D 17.05 -0.23 1,450,503 0.42
    LYFT D 15.64 1.36 5,556,826 0.42
    CABA F 10.92 -2.59 506,434 0.42
    RKT C 13.84 1.76 1,098,359 0.42
    XMTR F 15.85 1.73 271,082 0.42
    FITB C 37.25 1.17 1,852,118 0.41
    HZO F 27.06 0.07 136,004 0.41
    NTRS C 83.31 0.54 554,217 0.40
    TECH C 80.79 0.47 452,637 0.40
    TFC C 38.40 0.42 3,149,823 0.40
    FNF C 50.75 1.68 540,368 0.40
    HOG D 35.21 0.14 779,821 0.40
    ICE B 136.34 0.69 926,069 0.40
    KBR B 66.37 0.64 459,031 0.40
    SCS C 13.18 1.00 315,038 0.40
    CHX D 32.65 -0.49 992,219 0.40
    AB B 33.74 1.11 118,780 0.39
    FNB C 13.79 0.73 829,895 0.39
    IVZ C 15.63 1.10 1,642,995 0.39
    XRX F 13.86 0.43 838,289 0.39
    METC F 14.13 0.64 258,944 0.39
    TH D 11.35 0.80 212,641 0.39
    ALGM C 30.61 1.73 577,410 0.39
    GRPN C 16.44 0.55 653,169 0.38
    ITT B 137.57 0.76 148,741 0.38
    AEHR F 11.64 1.93 388,382 0.37
    SWK F 86.13 0.15 569,814 0.37
    MP D 17.14 1.54 1,339,798 0.37
    SGML D 16.22 3.18 378,245 0.37
    EMN B 100.23 1.19 316,331 0.34
    SNAP C 15.22 0.26 9,983,323 0.34
    RDDT D 54.72 1.03 2,002,052 0.34
    MRX C 20.50 -0.24 157,787 0.34
    RILY C 30.70 0.69 439,457 0.33
    HCC B 66.28 1.61 244,913 0.33
    CXM D 12.06 0.58 743,101 0.33
    RBRK D 33.56 2.44 474,696 0.33
    KMX F 69.88 1.38 733,951 0.32
    TRP C 38.39 0.71 1,157,668 0.32
    KURA C 21.17 -1.21 260,061 0.32
    PARA D 11.96 1.44 6,788,743 0.32
    ALAB D 71.99 2.74 853,753 0.32
    EG B 391.78 1.14 89,881 0.31
    NDAQ B 62.23 1.15 1,002,451 0.29
    CMI D 284.91 0.36 529,894 0.29
    FHN B 15.81 0.70 1,682,436 0.29
    BEAM F 24.32 1.29 385,360 0.29
    INOD B 12.96 0.54 206,800 0.26
    DJT C 45.81 4.33 2,007,841 0.25
    ATHS B 25.40 0.59 62,665 0.22
    SMTC B 40.25 2.21 536,765 0.20
    RENT C 29.19 -1.88 124,600 0.07

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...