Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 849 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PTIN | C | 28.10 | -1.81 | 279,672 | 17.14 | |
PJIO | D | 52.58 | -1.39 | 14,383 | 15.09 | |
SHDG | C | 25.53 | -1.04 | 24,437 | 9.07 | |
CHGG | F | 5.17 | -27.89 | 18,712,139 | 7.10 | |
DHCNI | D | 12.60 | -8.56 | 81,118 | 5.44 | |
VLUE | C | 100.99 | -1.77 | 1,916,724 | 5.07 | |
CRAK | B | 36.75 | -3.07 | 103,568 | 5.05 | |
AONC | F | 3.82 | -12.79 | 56,371 | 4.92 | |
CSD | C | 68.31 | -2.92 | 4,763 | 4.85 | |
SIXS | C | 45.13 | -1.34 | 15,894 | 4.72 | |
SMRI | B | 28.26 | -1.85 | 46,123 | 4.54 | |
BGSF | F | 8.57 | -5.72 | 51,514 | 4.51 | |
TPHD | B | 34.82 | -1.35 | 274,386 | 4.29 | |
BHFAO | C | 23.28 | -2.10 | 123,186 | 4.20 | |
EQLS | F | 22.81 | -1.26 | 56,703 | 4.20 | |
RSSB | D | 20.98 | -1.77 | 108,848 | 4.20 | |
MAC | D | 13.76 | -14.05 | 7,388,007 | 4.07 | |
GEHC | D | 76.24 | -14.28 | 14,429,180 | 4.06 | |
FMAT | C | 49.81 | -1.85 | 138,983 | 3.92 | |
ECBK | D | 11.60 | -5.98 | 18,959 | 3.63 | |
USPX | C | 43.88 | -1.88 | 201,242 | 3.47 | |
WTRE | D | 16.63 | -1.75 | 12,913 | 3.38 | |
VTEI | F | 99.01 | -0.03 | 42,859 | 3.35 | |
KLXY | D | 24.79 | -2.02 | 1,389 | 3.15 | |
GVLU | C | 22.62 | -1.63 | 43,331 | 2.94 | |
RENB | F | 1.58 | 1.28 | 1,006,409 | 2.84 | |
BWX | F | 21.40 | -1.11 | 580,646 | 2.80 | |
OUSM | C | 40.19 | -1.20 | 180,400 | 2.77 | |
JIRE | C | 60.85 | -1.52 | 702,115 | 2.74 | |
LSCC | F | 68.60 | -10.75 | 4,920,652 | 2.68 | |
PPI | B | 30.60 | -2.45 | 17,680 | 2.63 | |
IAGG | B | 49.45 | -0.05 | 880,262 | 2.61 | |
RDZN | F | 4.16 | -15.96 | 33,711 | 2.59 | |
VONE | C | 228.26 | -1.62 | 163,589 | 2.57 | |
EFO | C | 43.40 | -2.95 | 9,424 | 2.56 | |
FANH | F | 3.20 | -9.60 | 62,170 | 2.45 | |
PSO | C | 12.18 | -1.69 | 1,086,048 | 2.42 | |
SFY | C | 17.89 | -1.97 | 566,074 | 2.42 | |
SBAC | F | 186.12 | -7.81 | 2,540,045 | 2.41 | |
INDS | D | 35.35 | -1.63 | 61,847 | 2.39 | |
SIRI | F | 2.94 | -7.26 | 41,922,619 | 2.36 | |
VOOV | C | 172.89 | -1.23 | 209,306 | 2.32 | |
AMAX | C | 7.79 | -0.88 | 52,630 | 2.26 | |
EDU | D | 77.10 | -6.33 | 3,928,319 | 2.21 | |
FLGV | F | 19.94 | -0.40 | 212,066 | 2.21 | |
EPM | F | 5.40 | -8.01 | 566,191 | 2.17 | |
CRUZ | C | 21.68 | -1.87 | 26,711 | 2.15 | |
MPC | B | 181.72 | -9.37 | 5,780,220 | 2.14 | |
TLH | D | 99.08 | -0.72 | 1,220,279 | 2.14 | |
MBCN | F | 21.47 | -2.23 | 17,420 | 2.13 | |
XRLX | D | 39.04 | -1.05 | 3,874 | 2.13 | |
BIBL | C | 36.60 | -2.03 | 200,197 | 2.11 | |
LSXMA | F | 24.06 | -6.05 | 3,803,018 | 2.10 | |
IWB | C | 275.98 | -1.62 | 1,491,451 | 2.09 | |
CAPE | C | 26.43 | -1.64 | 113,079 | 2.09 | |
AMZA | B | 39.26 | -4.48 | 87,077 | 2.07 | |
FSS | B | 81.30 | -4.56 | 745,974 | 2.01 | |
KLXE | F | 6.63 | -6.49 | 452,755 | 2.01 | |
ELEV | D | 3.55 | -7.79 | 2,038,786 | 2.00 | |
RMBS | F | 54.82 | -9.36 | 2,821,057 | 1.98 | |
NXE | B | 7.62 | -9.82 | 11,932,297 | 1.97 | |
TJUL | C | 26.04 | -0.43 | 49,121 | 1.97 | |
FLIA | D | 19.99 | -0.22 | 174,517 | 1.96 | |
PSR | D | 80.76 | -1.56 | 7,009 | 1.82 | |
CAT | B | 334.57 | -4.35 | 4,201,152 | 1.81 | |
GMAB | F | 27.69 | -3.08 | 933,125 | 1.79 | |
CANQ | F | 24.29 | -1.14 | 2,109 | 1.79 | |
PKW | C | 101.89 | -1.78 | 35,728 | 1.78 | |
QQQE | C | 84.36 | -1.85 | 324,010 | 1.77 | |
SPTL | D | 26.20 | -0.68 | 7,276,448 | 1.77 | |
UCON | B | 24.16 | -0.21 | 931,535 | 1.77 | |
LCNB | D | 14.10 | -8.14 | 52,531 | 1.76 | |
CCI | D | 93.78 | -1.62 | 4,982,637 | 1.73 | |
NTSX | C | 40.31 | -1.63 | 128,247 | 1.73 | |
GOODO | C | 19.10 | -0.91 | 12,669 | 1.73 | |
MFUS | C | 44.59 | -1.22 | 10,989 | 1.71 | |
EUSB | D | 41.62 | -0.52 | 63,117 | 1.70 | |
UTHY | D | 42.06 | -0.78 | 11,535 | 1.68 | |
PRU | C | 110.48 | -1.30 | 2,375,207 | 1.65 | |
KVUE | F | 18.82 | -1.26 | 26,872,673 | 1.64 | |
CDT | F | 3.01 | -9.88 | 50,553 | 1.63 | |
ENO | C | 22.68 | -1.28 | 8,400 | 1.62 | |
ASAI | D | 12.73 | -4.29 | 482,298 | 1.61 | |
BBVA | B | 10.71 | -8.85 | 2,837,526 | 1.60 | |
VOXX | F | 5.90 | -9.51 | 44,159 | 1.59 | |
GHC | C | 701.37 | -1.92 | 22,359 | 1.59 | |
SHE | C | 100.86 | -1.70 | 7,356 | 1.59 | |
BF.B | F | 47.85 | -1.73 | 2,895,534 | 1.57 | |
WNS | F | 41.91 | -2.58 | 667,862 | 1.56 | |
HGLB | D | 7.02 | -0.85 | 121,255 | 1.56 | |
BSJS | C | 21.30 | -0.61 | 90,662 | 1.55 | |
SLB | D | 47.48 | -3.52 | 14,140,072 | 1.54 | |
XLI | C | 121.52 | -1.59 | 14,115,005 | 1.54 | |
AOS | C | 82.84 | -1.74 | 1,545,546 | 1.51 | |
LUV | F | 25.94 | -3.35 | 13,915,643 | 1.50 | |
NUAG | C | 20.32 | -0.34 | 24,241 | 1.50 | |
FEX | C | 94.49 | -1.64 | 30,769 | 1.49 | |
MGV | C | 115.09 | -1.24 | 256,278 | 1.49 | |
URNJ | B | 25.12 | -6.62 | 304,346 | 1.49 | |
JHAC | D | 12.45 | -1.84 | 1,507 | 1.49 | |
WKHS | F | 0.15 | -9.35 | 20,676,164 | 1.47 | |
FMAR | C | 38.32 | -1.03 | 150,336 | 1.47 | |
RCI | F | 37.47 | -1.86 | 1,081,952 | 1.46 | |
RS | D | 284.72 | -3.13 | 401,880 | 1.46 | |
STZ | C | 253.46 | -2.96 | 1,850,998 | 1.45 | |
AMT | D | 171.56 | -1.96 | 3,710,690 | 1.44 | |
IX | C | 102.57 | -0.94 | 27,793 | 1.44 | |
FTV | D | 75.27 | -2.25 | 2,356,265 | 1.44 | |
HDUS | C | 48.75 | -1.59 | 6,027 | 1.44 | |
NOA | D | 21.10 | -4.74 | 95,916 | 1.42 | |
PUK | F | 17.56 | -6.60 | 1,365,514 | 1.42 | |
WY | D | 30.17 | -3.24 | 4,608,360 | 1.42 | |
ESI | C | 23.13 | -4.22 | 1,951,384 | 1.42 | |
BUL | C | 40.39 | -2.16 | 7,703 | 1.40 | |
FLXS | B | 32.96 | -15.55 | 36,242 | 1.39 | |
WM | B | 208.02 | -1.95 | 2,232,367 | 1.39 | |
CGBL | D | 28.11 | -1.20 | 226,120 | 1.39 | |
TV | F | 2.92 | -7.59 | 1,905,337 | 1.38 | |
VIPS | F | 15.04 | -5.35 | 5,802,084 | 1.38 | |
SMLF | C | 59.66 | -2.07 | 91,637 | 1.38 | |
IVVB | C | 26.85 | -0.90 | 33,466 | 1.38 | |
GRPM | D | 113.08 | -2.73 | 38,993 | 1.38 | |
AGCO | D | 114.19 | -4.15 | 913,044 | 1.37 | |
ANGL | C | 28.27 | -0.53 | 1,666,764 | 1.37 | |
OI | F | 14.96 | -4.47 | 1,987,153 | 1.37 | |
UFPI | D | 112.70 | -2.67 | 412,889 | 1.36 | |
BFOR | C | 64.27 | -1.88 | 3,386 | 1.36 | |
RYAM | F | 3.73 | -9.69 | 690,993 | 1.36 | |
VALQ | C | 54.75 | -1.38 | 10,489 | 1.36 | |
UYM | C | 26.30 | -3.40 | 13,586 | 1.35 | |
BSTZ | C | 17.33 | -2.09 | 323,420 | 1.35 | |
DV | F | 29.30 | -4.25 | 2,892,759 | 1.35 | |
NEWTI | C | 25.01 | 0.00 | 4,243 | 1.35 | |
KAI | D | 273.79 | -4.66 | 125,036 | 1.34 | |
SPXN | C | 54.29 | -1.51 | 3,278 | 1.34 | |
ARKY | F | 35.52 | -7.66 | 6,585 | 1.34 | |
OIH | D | 312.99 | -4.22 | 474,375 | 1.33 | |
PII | F | 85.16 | -1.89 | 913,902 | 1.32 | |
SPG | C | 140.53 | -2.97 | 1,835,405 | 1.32 | |
ONEV | C | 117.17 | -1.48 | 16,415 | 1.32 | |
VRAI | B | 23.34 | -1.60 | 4,754 | 1.32 | |
DFAU | C | 34.97 | -1.60 | 606,092 | 1.32 | |
BLW | C | 13.37 | -1.04 | 121,128 | 1.31 | |
TPR | D | 39.92 | -2.59 | 5,028,604 | 1.31 | |
HZO | F | 24.67 | -5.30 | 416,321 | 1.31 | |
INFR | F | 22.98 | -1.48 | 206 | 1.31 | |
IVOO | C | 96.83 | -1.79 | 66,239 | 1.30 | |
BNDC | D | 21.45 | -0.48 | 32,299 | 1.30 | |
URA | B | 28.77 | -5.30 | 4,062,991 | 1.29 | |
PGX | C | 11.32 | -1.39 | 4,841,060 | 1.28 | |
PSA | D | 259.45 | -1.32 | 934,597 | 1.28 | |
VOTE | C | 58.77 | -1.52 | 39,270 | 1.28 | |
DFGR | D | 23.74 | -1.66 | 383,479 | 1.28 | |
LNG | D | 157.82 | -2.40 | 2,476,124 | 1.27 | |
PFXF | C | 16.98 | -1.05 | 737,464 | 1.26 | |
ZWS | C | 31.28 | -2.16 | 1,003,673 | 1.26 | |
PTEN | F | 10.82 | -3.91 | 7,801,555 | 1.25 | |
FBIN | D | 73.10 | -2.86 | 1,238,839 | 1.25 | |
HYG | B | 76.29 | -0.73 | 47,211,734 | 1.25 | |
EMB | C | 87.15 | -1.01 | 8,032,837 | 1.24 | |
LEMB | D | 35.39 | -0.81 | 81,837 | 1.24 | |
RZG | C | 46.19 | -2.51 | 18,471 | 1.24 | |
KE | F | 20.93 | -2.97 | 154,033 | 1.24 | |
AGG | D | 95.23 | -0.41 | 11,199,770 | 1.23 | |
ROUS | C | 45.92 | -1.27 | 26,562 | 1.23 | |
XXXX | D | 32.03 | -6.29 | 1,936,309 | 1.23 | |
RAMP | F | 32.11 | -2.52 | 696,990 | 1.22 | |
KRMA | C | 34.78 | -1.43 | 16,667 | 1.22 | |
BSCU | C | 15.96 | -0.44 | 263,828 | 1.22 | |
ACGLN | C | 19.30 | -1.48 | 36,850 | 1.22 | |
HCKT | D | 21.69 | -1.94 | 114,293 | 1.21 | |
STLD | D | 130.12 | -3.66 | 1,378,640 | 1.21 | |
FICO | D | 1133.33 | -0.85 | 210,640 | 1.21 | |
SPVM | C | 53.36 | -1.86 | 7,116 | 1.21 | |
WRB | D | 76.97 | -0.53 | 1,488,499 | 1.21 | |
ZBH | D | 120.28 | -1.17 | 1,429,000 | 1.21 | |
NMR | D | 5.71 | -3.38 | 2,469,850 | 1.20 | |
LFEQ | C | 42.40 | -1.53 | 1,588 | 1.20 | |
RORO | C | 17.02 | -0.82 | 4,890 | 1.20 | |
HLAL | C | 46.48 | -1.73 | 69,259 | 1.19 | |
AMWL | F | 0.51 | -14.37 | 2,968,305 | 1.19 | |
MAXI | D | 25.14 | -6.75 | 31,435 | 1.19 | |
NERD | D | 14.55 | -2.15 | 3,756 | 1.18 | |
NDSN | C | 258.19 | -1.64 | 249,163 | 1.17 | |
SFYX | C | 13.21 | -2.11 | 29,677 | 1.17 | |
BDRY | D | 12.71 | 0.87 | 288,984 | 1.16 | |
IBDU | C | 22.36 | -0.31 | 336,790 | 1.16 | |
IBTJ | F | 21.01 | -0.36 | 60,050 | 1.16 | |
ARE | D | 115.87 | -2.75 | 1,054,154 | 1.15 | |
ILTB | D | 48.26 | -0.90 | 190,510 | 1.15 | |
REET | D | 22.12 | -1.65 | 753,219 | 1.15 | |
UFPT | D | 205.94 | -7.48 | 77,304 | 1.14 | |
CVY | B | 24.87 | -1.96 | 12,302 | 1.14 | |
ITGR | B | 111.63 | -2.57 | 453,253 | 1.14 | |
CTVA | C | 54.13 | -2.47 | 3,519,982 | 1.14 | |
TMCI | F | 10.37 | -2.63 | 446,611 | 1.14 | |
CGUS | C | 30.04 | -1.67 | 613,974 | 1.14 | |
PSCE | B | 53.74 | -4.72 | 20,214 | 1.13 | |
UNG | F | 14.44 | -3.15 | 7,663,793 | 1.13 | |
GCOW | C | 34.10 | -1.56 | 347,549 | 1.13 | |
FPH | F | 2.84 | -3.07 | 75,534 | 1.13 | |
SAMT | C | 24.70 | -1.18 | 7,683 | 1.13 | |
BDC | D | 81.27 | -3.75 | 302,924 | 1.12 | |
CEE | C | 9.46 | -1.82 | 17,901 | 1.12 | |
SIG | C | 98.03 | -4.02 | 905,499 | 1.12 | |
APLE | D | 14.76 | -2.12 | 2,024,616 | 1.12 | |
CMC | C | 53.74 | -2.06 | 967,313 | 1.11 | |
HON | D | 192.73 | -0.54 | 3,127,946 | 1.11 | |
PSK | C | 33.33 | -1.16 | 111,331 | 1.11 | |
SPY | C | 501.98 | -1.58 | 76,951,650 | 1.11 | |
TDOC | F | 12.75 | -4.78 | 6,292,903 | 1.11 | |
JBI | B | 14.41 | -3.87 | 1,628,149 | 1.11 | |
OFLX | F | 66.26 | -1.81 | 7,681 | 1.10 | |
PNR | C | 79.09 | -1.81 | 1,826,284 | 1.10 | |
DOW | C | 56.90 | -1.56 | 5,565,973 | 1.10 | |
HEGD | C | 20.09 | -1.28 | 80,172 | 1.10 | |
WDS | F | 17.81 | -3.57 | 1,033,726 | 1.10 | |
BITB | D | 32.19 | -6.26 | 3,464,570 | 1.10 | |
FXE | F | 98.64 | -0.47 | 43,351 | 1.09 | |
SPSM | C | 40.67 | -1.86 | 1,809,581 | 1.09 | |
MNST | D | 53.45 | -1.26 | 5,649,743 | 1.08 | |
VET | D | 11.53 | -5.10 | 1,263,282 | 1.08 | |
DHCNL | D | 14.21 | -2.27 | 13,985 | 1.08 | |
SBOW | F | 30.72 | -7.41 | 434,549 | 1.08 | |
QQQY | D | 15.28 | -1.55 | 582,030 | 1.08 | |
EZBC | D | 34.33 | -5.92 | 434,498 | 1.08 | |
CCMG | D | 26.43 | -1.37 | 24,034 | 1.08 | |
WTW | C | 251.14 | -0.51 | 486,923 | 1.07 | |
OVID | F | 3.05 | -8.68 | 240,074 | 1.07 | |
TILE | D | 15.29 | -2.98 | 503,931 | 1.06 | |
HMC | C | 33.99 | -0.32 | 1,152,542 | 1.06 | |
STM | F | 39.56 | -3.93 | 3,636,508 | 1.06 | |
SYLD | C | 68.91 | -2.45 | 99,035 | 1.06 | |
SECT | C | 47.89 | -1.76 | 93,867 | 1.06 | |
BKLC | C | 95.55 | -1.47 | 77,594 | 1.06 | |
FPRO | D | 19.34 | -1.74 | 2,267 | 1.06 | |
ENS | D | 90.45 | -1.46 | 234,669 | 1.05 | |
BYLD | C | 21.89 | -0.50 | 57,886 | 1.05 | |
KNG | C | 51.22 | -0.76 | 358,063 | 1.05 | |
LBAY | B | 26.10 | -1.16 | 4,506 | 1.05 | |
JAVA | C | 57.86 | -1.21 | 140,347 | 1.05 | |
TUGN | C | 22.25 | -1.59 | 11,034 | 1.05 | |
EXTO | F | 4.68 | -4.29 | 82,753 | 1.05 | |
IGOV | F | 38.27 | -0.98 | 67,830 | 1.04 | |
EWA | C | 23.34 | -2.47 | 2,297,219 | 1.04 | |
FR | D | 45.42 | -2.30 | 1,255,682 | 1.04 | |
NBR | F | 72.03 | -7.74 | 234,098 | 1.04 | |
SPLV | C | 63.70 | -0.78 | 2,245,838 | 1.04 | |
RDVI | C | 23.12 | -2.03 | 291,904 | 1.04 | |
BITX | D | 34.75 | -12.91 | 5,259,706 | 1.04 | |
BAMA | D | 27.85 | -0.87 | 7,028 | 1.04 | |
CCBG | F | 26.52 | -2.07 | 26,478 | 1.03 | |
TBBK | F | 29.94 | -3.76 | 807,931 | 1.03 | |
TLT | D | 88.22 | -0.85 | 39,691,857 | 1.03 | |
FIDU | C | 64.95 | -1.86 | 74,168 | 1.03 | |
AOUT | F | 7.82 | -6.68 | 31,102 | 1.03 | |
DFVX | D | 59.80 | -1.73 | 8,062 | 1.03 | |
RICK | F | 50.76 | -1.26 | 50,593 | 1.02 | |
BA | F | 167.84 | -3.26 | 8,241,692 | 1.02 | |
HP | B | 39.33 | -3.65 | 1,158,803 | 1.02 | |
COWZ | C | 54.84 | -2.21 | 2,249,541 | 1.02 | |
FLGR | C | 23.96 | -1.38 | 6,935 | 1.02 | |
BFC | D | 77.19 | -0.64 | 18,464 | 1.02 | |
DFLV | C | 28.69 | -1.58 | 351,759 | 1.02 | |
MTDR | D | 62.30 | -5.82 | 1,594,138 | 1.01 | |
USIG | C | 49.36 | -0.46 | 1,031,777 | 1.01 | |
SPHR | D | 38.86 | -3.00 | 677,754 | 1.01 | |
ARAY | F | 2.13 | -4.05 | 455,893 | 1.00 | |
LYV | D | 88.91 | -1.80 | 2,381,811 | 1.00 | |
RPM | C | 106.91 | -1.54 | 558,070 | 1.00 | |
BNJ | C | 15.66 | -1.01 | 16,152 | 1.00 | |
NOV | D | 18.49 | -4.44 | 3,719,397 | 0.99 | |
PFSI | B | 85.64 | -2.01 | 248,656 | 0.99 | |
THO | D | 99.42 | -3.24 | 543,537 | 0.99 | |
IUSV | C | 86.51 | -1.17 | 589,806 | 0.99 | |
QUS | C | 139.62 | -1.17 | 20,681 | 0.99 | |
DOCN | F | 32.86 | -3.47 | 998,852 | 0.99 | |
SGLC | C | 31.93 | -1.57 | 23,936 | 0.99 | |
MSTR | D | 1065.03 | -17.63 | 2,485,875 | 0.98 | |
XLB | C | 88.63 | -1.82 | 4,910,629 | 0.98 | |
GLPI | F | 42.73 | -1.09 | 1,322,593 | 0.98 | |
VRDN | F | 13.26 | -2.50 | 898,244 | 0.98 | |
GIGB | C | 44.42 | -0.51 | 48,308 | 0.98 | |
IJUL | C | 27.40 | -1.19 | 20,213 | 0.98 | |
GPRE | F | 20.67 | -4.92 | 986,583 | 0.97 | |
TRNS | B | 107.37 | -3.03 | 38,403 | 0.97 | |
CANE | F | 11.92 | -1.41 | 23,267 | 0.97 | |
EMLC | D | 23.71 | -1.00 | 1,356,194 | 0.97 | |
WCC | D | 152.75 | -3.41 | 567,039 | 0.97 | |
NOBL | C | 96.66 | -0.81 | 445,908 | 0.97 | |
DGRO | C | 55.95 | -1.15 | 1,399,396 | 0.97 | |
JMSB | F | 16.52 | -4.89 | 13,440 | 0.97 | |
ENZL | D | 44.30 | -2.25 | 8,420 | 0.96 | |
CEFA | C | 30.27 | -1.03 | 1,081 | 0.96 | |
ICU | F | 0.48 | -6.61 | 4,498,225 | 0.96 | |
CGABL | D | 18.11 | -1.74 | 19,751 | 0.96 | |
ZVIA | F | 0.86 | -11.24 | 167,643 | 0.96 | |
SMCF | B | 28.59 | -2.24 | 807 | 0.96 | |
LRCX | C | 894.41 | -3.70 | 973,194 | 0.95 | |
BOIL | F | 13.36 | -6.25 | 9,417,808 | 0.95 | |
NFTY | C | 56.59 | -0.95 | 27,579 | 0.95 | |
DINO | D | 54.25 | -6.24 | 2,255,732 | 0.95 | |
LEN.B | C | 140.39 | -2.68 | 41,442 | 0.95 | |
RBA | C | 71.58 | -2.89 | 762,767 | 0.95 | |
UEC | B | 6.75 | -6.77 | 6,683,472 | 0.95 | |
LSXMK | F | 24.06 | -5.83 | 2,431,477 | 0.95 | |
JHPI | C | 21.90 | -0.46 | 7,104 | 0.95 | |
NFLX | D | 550.64 | -1.58 | 3,358,541 | 0.94 | |
BIV | D | 73.27 | -0.43 | 1,036,480 | 0.94 | |
FDM | C | 59.63 | -2.03 | 4,120 | 0.94 | |
RRX | D | 161.37 | -2.95 | 419,689 | 0.94 | |
CNHI | F | 11.40 | -2.81 | 9,929,845 | 0.94 | |
IBDW | C | 19.92 | -0.50 | 177,359 | 0.94 | |
BRRR | D | 16.73 | -6.22 | 652,776 | 0.94 | |
SBCF | D | 23.07 | -2.08 | 383,245 | 0.93 | |
DIA | C | 378.13 | -1.48 | 3,450,640 | 0.93 | |
SDY | C | 127.24 | -0.87 | 290,170 | 0.93 | |
UVE | B | 19.52 | -0.51 | 188,137 | 0.93 | |
MDEV | C | 20.04 | -1.70 | 1,082 | 0.93 | |
BR | C | 193.41 | -1.47 | 373,520 | 0.92 | |
IVV | C | 504.44 | -1.59 | 4,803,525 | 0.92 | |
UDOW | D | 72.27 | -4.46 | 2,796,605 | 0.92 | |
ASPN | D | 15.66 | -6.06 | 771,405 | 0.92 | |
SQLV | C | 38.53 | -1.89 | 3,954 | 0.92 | |
PATK | D | 104.49 | -2.50 | 169,265 | 0.91 | |
PFM | C | 40.89 | -1.21 | 18,055 | 0.91 | |
VCYT | F | 19.57 | -3.79 | 647,271 | 0.91 | |
EURL | C | 23.98 | -4.25 | 13,768 | 0.91 | |
STR | B | 23.24 | -3.41 | 510,720 | 0.91 | |
ZNTL | F | 11.06 | -3.15 | 757,847 | 0.91 | |
DNMR | F | 0.75 | -14.45 | 794,695 | 0.91 | |
MUSQ | C | 24.53 | -1.95 | 4,077 | 0.91 | |
BHP | D | 55.16 | -2.90 | 2,455,157 | 0.90 | |
JBL | F | 117.36 | -2.09 | 1,279,500 | 0.90 | |
GWRS | C | 12.24 | -3.62 | 23,125 | 0.90 | |
SPYI | C | 48.20 | -1.49 | 426,245 | 0.90 | |
IBIT | D | 33.57 | -6.41 | 40,873,031 | 0.90 | |
PAYX | D | 118.81 | -1.66 | 1,687,596 | 0.89 | |
EWI | B | 36.55 | -2.06 | 310,983 | 0.89 | |
J | C | 143.53 | -1.59 | 458,876 | 0.89 | |
PFG | C | 79.14 | -1.60 | 1,065,897 | 0.89 | |
SSO | C | 70.87 | -3.17 | 3,190,922 | 0.89 | |
VVI | D | 34.48 | -3.39 | 70,253 | 0.89 | |
METC | D | 15.68 | -5.31 | 685,525 | 0.89 | |
BBCP | F | 6.65 | -3.90 | 75,178 | 0.89 | |
JEPY | D | 16.62 | -1.31 | 158,382 | 0.89 | |
BAMG | D | 28.69 | -1.54 | 10,144 | 0.89 | |
MCRI | C | 67.77 | -1.83 | 114,616 | 0.88 | |
SPFF | C | 9.01 | -1.15 | 45,157 | 0.88 | |
BHFAN | D | 18.41 | -2.44 | 34,013 | 0.88 | |
RVYL | F | 1.32 | -9.59 | 79,688 | 0.88 | |
DUHP | C | 30.06 | -1.38 | 770,762 | 0.88 | |
AJAN | F | 24.56 | -0.41 | 27,371 | 0.88 | |
NWPX | C | 31.65 | -1.49 | 35,285 | 0.87 | |
INN | D | 6.01 | -2.75 | 659,749 | 0.87 | |
SPTI | F | 27.51 | -0.33 | 1,296,973 | 0.87 | |
IYM | C | 141.05 | -1.89 | 26,392 | 0.87 | |
PXE | B | 34.44 | -4.56 | 42,410 | 0.87 | |
SPTM | C | 61.53 | -1.49 | 408,076 | 0.87 | |
RMI | C | 15.39 | -0.45 | 14,107 | 0.87 | |
PAMC | C | 42.96 | -1.85 | 11,390 | 0.87 | |
HFND | C | 21.13 | -0.89 | 10,001 | 0.87 | |
LSEQ | D | 25.85 | -0.95 | 263 | 0.87 | |
L | C | 75.15 | -0.88 | 609,936 | 0.86 | |
PWV | B | 54.21 | -1.88 | 37,389 | 0.86 | |
RSPD | C | 47.39 | -2.11 | 31,537 | 0.86 | |
VTV | C | 156.49 | -1.28 | 1,893,139 | 0.86 | |
VFLO | B | 30.94 | -1.96 | 121,382 | 0.86 | |
AVGV | C | 58.08 | -1.96 | 8,213 | 0.86 | |
SAVE | F | 3.53 | -6.12 | 5,305,067 | 0.85 | |
ITOT | C | 110.25 | -1.69 | 1,153,254 | 0.85 | |
PGF | C | 14.49 | -1.02 | 152,142 | 0.85 | |
SPHQ | C | 58.33 | -1.75 | 790,754 | 0.85 | |
SPXL | D | 116.62 | -4.69 | 5,083,475 | 0.85 | |
BCML | D | 19.78 | -1.69 | 22,596 | 0.85 | |
AEFC | C | 21.03 | -2.37 | 39,837 | 0.85 | |
CLS | D | 43.33 | -1.57 | 1,920,604 | 0.84 | |
IEX | C | 220.60 | -1.47 | 281,540 | 0.84 | |
IBTK | F | 18.88 | -0.43 | 63,037 | 0.84 | |
AZO | C | 2956.40 | -1.41 | 124,998 | 0.83 | |
MET | C | 71.08 | -0.86 | 2,534,481 | 0.83 | |
AAL | F | 13.51 | -3.36 | 25,632,433 | 0.83 | |
RDVY | C | 53.32 | -2.17 | 601,684 | 0.83 | |
NTIP | F | 1.89 | -4.54 | 13,028 | 0.83 | |
PLYA | C | 9.00 | -1.64 | 554,555 | 0.83 | |
AVIG | D | 40.09 | -0.47 | 63,007 | 0.83 | |
AVLV | C | 61.00 | -2.07 | 340,966 | 0.83 | |
CGV | C | 12.75 | -1.77 | 23,859 | 0.83 | |
DGCB | D | 51.84 | -0.42 | 41,556 | 0.83 | |
HUN | D | 23.86 | -2.53 | 1,647,368 | 0.82 | |
PKE | D | 14.27 | -4.23 | 36,542 | 0.82 | |
PRF | C | 36.81 | -1.50 | 417,885 | 0.82 | |
SCHB | C | 58.40 | -1.63 | 680,601 | 0.82 | |
URNM | B | 49.75 | -5.42 | 524,258 | 0.82 | |
CRGY | F | 10.64 | -3.36 | 1,302,130 | 0.82 | |
FLN | C | 19.48 | -2.28 | 3,893 | 0.81 | |
VOO | C | 461.43 | -1.58 | 4,298,750 | 0.81 | |
VTI | C | 248.61 | -1.65 | 2,500,911 | 0.81 | |
VYM | C | 116.47 | -1.29 | 835,405 | 0.81 | |
SCHI | C | 43.29 | -0.46 | 278,637 | 0.81 | |
TMAT | C | 15.90 | -2.69 | 12,022 | 0.81 | |
IBDX | C | 24.09 | -0.50 | 104,191 | 0.81 | |
EHAB | F | 10.09 | -2.13 | 486,322 | 0.81 | |
DSMC | C | 34.80 | -2.36 | 12,878 | 0.81 | |
AVMV | D | 58.67 | -1.86 | 2,746 | 0.81 | |
DLN | C | 69.19 | -1.34 | 86,339 | 0.80 | |
EZU | B | 49.26 | -1.79 | 1,875,424 | 0.80 | |
SPGP | C | 100.41 | -2.40 | 236,072 | 0.80 | |
RSP | C | 161.20 | -1.44 | 4,890,701 | 0.80 | |
TYD | F | 23.39 | -1.56 | 28,790 | 0.80 | |
SDVY | C | 32.77 | -2.18 | 818,919 | 0.80 | |
EMKR | F | 2.71 | -3.56 | 84,623 | 0.79 | |
OSUR | F | 5.29 | -2.04 | 772,757 | 0.79 | |
HAL | D | 37.48 | -3.60 | 4,980,000 | 0.79 | |
UNL | D | 7.84 | -2.00 | 37,700 | 0.79 | |
CEIX | D | 82.76 | -5.82 | 439,405 | 0.79 | |
SKLZ | F | 6.14 | -3.15 | 107,442 | 0.79 | |
FOA | F | 0.48 | -10.51 | 75,205 | 0.79 | |
TCAF | C | 29.23 | -1.42 | 444,856 | 0.79 | |
CSMD | D | 27.74 | -1.93 | 25,601 | 0.79 | |
ARKB | D | 59.08 | -6.18 | 2,390,509 | 0.79 | |
AOR | C | 53.78 | -1.12 | 143,603 | 0.78 | |
EWG | C | 30.46 | -1.68 | 1,351,293 | 0.78 | |
PVH | D | 108.80 | -3.63 | 847,682 | 0.78 | |
CFO | C | 62.90 | -1.40 | 12,551 | 0.78 | |
JEPI | C | 55.93 | -0.90 | 2,655,711 | 0.78 | |
KYMR | D | 33.62 | -3.00 | 481,501 | 0.78 | |
ONOF | C | 31.45 | -1.39 | 5,394 | 0.78 | |
BLCO | F | 14.54 | -3.84 | 372,153 | 0.78 | |
NHS | B | 7.90 | -0.63 | 69,364 | 0.77 | |
QVAL | B | 42.78 | -2.46 | 18,336 | 0.77 | |
ECAT | C | 16.10 | -1.17 | 169,758 | 0.77 | |
GBTC | D | 52.51 | -6.33 | 11,945,246 | 0.77 | |
AP | F | 2.05 | -4.65 | 22,785 | 0.76 | |
DG | D | 139.19 | -1.39 | 1,753,230 | 0.76 | |
GNE | F | 15.29 | -4.74 | 119,948 | 0.76 | |
MXI | B | 86.79 | -1.83 | 6,423 | 0.76 | |
FCOR | C | 45.11 | -0.49 | 16,508 | 0.76 | |
AVMA | C | 55.03 | -1.11 | 1,161 | 0.76 | |
SGMT | F | 3.90 | -7.80 | 599,601 | 0.76 | |
BRTR | F | 49.25 | -0.39 | 7,124 | 0.76 | |
BTCW | D | 62.65 | -6.32 | 355,556 | 0.76 | |
JBLU | F | 5.68 | -3.73 | 9,639,206 | 0.75 | |
NTES | D | 93.47 | -3.27 | 1,147,814 | 0.75 | |
VCLT | D | 74.08 | -0.82 | 1,537,557 | 0.75 | |
SCHX | C | 59.53 | -1.57 | 1,149,323 | 0.75 | |
UPRO | D | 61.40 | -4.72 | 4,812,529 | 0.75 | |
WHR | F | 94.86 | -2.11 | 1,022,377 | 0.75 | |
JHML | C | 61.81 | -1.61 | 20,508 | 0.75 | |
SPYX | C | 41.00 | -1.49 | 61,294 | 0.75 | |
ENIC | D | 2.95 | -4.22 | 354,498 | 0.75 | |
USMC | C | 49.27 | -1.40 | 69,831 | 0.75 | |
OMFL | C | 51.84 | -1.74 | 336,098 | 0.75 | |
FCPI | C | 37.75 | -1.77 | 13,843 | 0.75 | |
GFL | D | 31.90 | -2.18 | 905,991 | 0.75 | |
ZEO | F | 4.52 | -0.06 | 27,487 | 0.75 | |
FEZ | C | 50.50 | -1.96 | 987,476 | 0.74 | |
FXZ | C | 67.30 | -2.07 | 25,970 | 0.74 | |
BLBD | D | 32.96 | -4.53 | 349,867 | 0.74 | |
GPRO | F | 1.73 | -2.81 | 1,432,455 | 0.74 | |
ACA | D | 76.02 | -2.81 | 169,296 | 0.74 | |
UROY | F | 2.29 | -6.15 | 1,138,633 | 0.74 | |
CGGR | C | 30.34 | -1.81 | 910,333 | 0.74 | |
MGOV | D | 19.54 | -0.41 | 4,590 | 0.74 | |
FBTC | D | 51.68 | -6.17 | 9,271,724 | 0.74 | |
EVI | F | 20.52 | -4.42 | 10,818 | 0.73 | |
JHMM | C | 54.12 | -1.74 | 132,498 | 0.73 | |
JPSE | C | 42.84 | -1.80 | 31,928 | 0.73 | |
OMFS | D | 35.35 | -2.00 | 41,091 | 0.73 | |
TALO | D | 13.18 | -5.99 | 1,216,037 | 0.73 | |
BBUS | C | 90.64 | -1.62 | 105,882 | 0.73 | |
IRTR | D | 26.83 | -0.68 | 1,013 | 0.73 | |
CHY | C | 11.20 | -1.23 | 104,255 | 0.72 | |
CQP | D | 48.50 | -4.06 | 123,186 | 0.72 | |
IDMO | C | 39.93 | -1.11 | 49,355 | 0.72 | |
MOO | F | 71.47 | -1.65 | 48,550 | 0.72 | |
SCHM | C | 76.43 | -1.87 | 208,879 | 0.72 | |
SPYV | C | 47.96 | -1.17 | 1,615,747 | 0.72 | |
CHGX | C | 34.31 | -1.58 | 6,701 | 0.72 | |
FLMX | C | 32.32 | -2.46 | 10,597 | 0.72 | |
SPBC | C | 31.72 | -2.22 | 9,293 | 0.72 | |
LQDW | F | 28.27 | -0.32 | 40,852 | 0.72 | |
AOM | C | 41.41 | -0.84 | 74,780 | 0.71 | |
DON | C | 46.23 | -1.64 | 98,634 | 0.71 | |
SCHD | C | 76.99 | -1.19 | 2,406,860 | 0.71 | |
PTLC | C | 45.82 | -1.55 | 96,512 | 0.71 | |
SCHQ | D | 31.62 | -0.66 | 180,737 | 0.71 | |
IBHG | C | 21.92 | -0.54 | 25,976 | 0.71 | |
INTT | F | 11.27 | -5.69 | 73,197 | 0.70 | |
VTWG | C | 181.83 | -2.18 | 17,222 | 0.70 | |
IMCG | C | 66.46 | -1.83 | 127,264 | 0.70 | |
VIG | C | 175.07 | -1.20 | 582,468 | 0.70 | |
OR | B | 15.39 | -4.23 | 649,044 | 0.70 | |
YEXT | F | 5.49 | -1.79 | 568,495 | 0.70 | |
BEMB | C | 51.05 | -0.67 | 1,477 | 0.70 | |
TBRG | F | 7.90 | -5.16 | 152,927 | 0.69 | |
SCS | D | 12.03 | -2.12 | 577,409 | 0.69 | |
ALTY | C | 11.18 | -0.93 | 8,638 | 0.69 | |
DUSL | D | 49.87 | -4.68 | 16,905 | 0.69 | |
FLMB | B | 23.66 | -0.18 | 3,870 | 0.69 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles