New 52 Week High on 05/24/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MRUS	B	59.99	36.12	6,907,400	8.94
FSLR	A	276.74	10.78	8,769,425	3.60
STEP	A	41.71	10.11	1,222,211	3.28
DD	A	81.12	2.77	6,817,708	2.90
AMED	A	96.23	0.03	663,481	2.50
BAH	B	158.51	4.04	1,464,986	2.44
RYDE	A	10.73	20.97	842,802	2.37
DELL	B	160.18	4.30	17,303,758	2.25
ZIM	A	21.04	8.40	9,747,706	2.11
DECK	A	1032.90	14.18	949,850	1.98
PDD	B	157.57	2.56	19,086,448	1.95
MFC	A	26.54	1.53	5,762,897	1.84
CMRE	A	15.07	1.41	796,743	1.80
QCOM	A	210.36	4.26	13,802,558	1.69
BJ	A	88.14	5.94	2,705,685	1.61
NSSC	A	50.26	3.35	633,146	1.59
ASPN	A	29.67	7.54	1,774,159	1.58
ONON	A	40.23	4.74	7,443,458	1.58
CAVA	A	82.93	6.87	3,391,421	1.47
EBAY	A	54.41	3.03	7,773,575	1.46
TRI	A	175.79	1.78	471,898	1.38
CROX	A	148.92	4.42	1,641,621	1.37
GSL	A	28.64	3.21	1,070,112	1.36
LPLA	A	284.40	3.61	656,876	1.34
MRNA	B	166.61	1.59	4,960,081	1.32
SBLK	A	26.99	3.45	2,167,270	1.31
PWR	A	283.43	2.49	1,165,776	1.29
TRMD	A	37.77	1.86	985,008	1.27
IP	A	45.46	2.94	9,631,968	1.25
MATV	B	18.72	-0.48	417,576	1.21
FLEX	A	33.17	3.08	4,832,974	1.14
APH	A	136.24	-0.12	3,932,405	1.14
CLS	A	58.80	6.19	2,628,555	1.14
VRT	B	106.17	4.87	9,634,196	1.13
PACS	B	30.03	2.77	494,865	1.13
ANF	A	150.17	2.94	1,512,619	1.12
ULS	C	41.99	-0.17	885,745	1.12
LPG	A	48.07	4.48	801,166	1.10
VLTO	A	102.19	2.33	1,867,252	1.09
POWL	A	201.27	8.95	390,314	1.08
EQH	A	40.99	1.39	2,738,838	1.08
VST	A	102.10	6.21	8,123,672	1.07
NVT	A	85.43	3.73	1,584,796	1.05
LNC	A	32.66	3.19	1,849,894	1.03
VRTX	A	456.95	1.36	1,044,672	1.02
CEG	B	230.63	4.28	2,671,178	1.01
CRUS	A	114.46	0.35	409,422	1.00
MCHP	B	98.23	0.09	5,206,126	1.00
OC	A	181.35	2.65	603,622	0.99
COST	A	809.73	1.68	1,622,068	0.96
WSO	A	489.54	2.24	289,338	0.95
NVDA	A	1064.69	2.57	42,773,698	0.93
VECO	A	41.53	3.41	456,928	0.93
FRPT	A	130.69	1.97	514,302	0.93
NRG	A	86.00	6.06	3,639,819	0.91
RELX	A	44.69	1.20	957,186	0.91
CECO	A	25.94	4.30	256,771	0.90
EME	A	398.69	2.20	376,401	0.89
GEV	B	177.43	9.75	4,284,621	0.89
WRBY	B	17.25	2.68	1,209,573	0.88
EAT	A	66.32	3.08	1,246,808	0.87
TBBB	A	28.24	0.75	578,750	0.86
KKR	A	106.43	2.36	2,940,087	0.85
ARLP	A	23.31	1.08	329,156	0.81
JCI	A	73.90	0.87	4,473,035	0.81
PJT	A	107.02	2.00	223,010	0.81
HWM	A	84.72	2.79	2,719,851	0.81
GDDY	A	140.14	1.14	948,015	0.80
VITL	B	40.53	-0.17	597,397	0.80
NTAP	A	115.67	1.43	1,351,146	0.78
SFM	A	82.78	2.59	1,070,146	0.78
WWD	A	184.56	1.55	351,337	0.78
CAMT	A	105.85	1.57	299,599	0.76
ITRI	A	109.54	2.28	329,533	0.74
TPC	A	21.67	3.98	376,416	0.74
IBKR	A	128.00	2.88	660,190	0.73
LDOS	A	151.15	0.92	691,690	0.73
NFLX	A	646.75	1.74	2,613,466	0.72
ROAD	A	61.44	5.01	306,641	0.72
CDNA	B	15.94	0.69	587,635	0.71
SPXC	A	144.34	1.31	180,589	0.71
PRIM	A	54.67	2.71	388,231	0.67
ETN	A	340.89	0.73	1,495,664	0.67
INSW	A	65.13	1.58	357,229	0.66
ALTR	A	92.90	2.36	242,969	0.66
BHE	A	43.49	1.07	231,640	0.65
VCTR	A	54.15	2.30	306,617	0.64
CASY	A	343.14	1.46	185,587	0.63
TMDX	A	140.29	2.01	584,979	0.63
NXPI	A	277.17	1.63	1,319,907	0.61
CSL	A	427.92	1.12	192,747	0.61
TNK	A	72.50	2.00	202,354	0.60
FTAI	A	84.47	4.87	588,528	0.60
TT	A	337.92	1.50	539,748	0.59
FTEL	B	15.88	-7.13	477,424	0.59
REVG	A	27.20	2.76	476,389	0.54
WRK	A	54.13	2.09	1,100,300	0.53
SNX	A	130.25	1.28	471,453	0.43
BOW	C	25.66	7.82	517,843	0.27

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 05/24/2024