Technical Analysis for COST - Costco Wholesale Corporation

Grade Last Price % Change Price Change
C 709.51 -0.24% -1.74
COST closed down 0.24 percent on Friday, April 19, 2024, on approximately normal volume.
20 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Down

Date Alert Name Type % Chg
Bollinger Band Squeeze Range Contraction 0.00%
Down 3 Days in a Row Weakness 0.00%
Down 4 Days in a Row Weakness 0.00%
Down 5 Days in a Row Weakness 0.00%
Bollinger Band Squeeze Range Contraction -0.24%
BB Squeeze Started Range Contraction -0.24%
Down 3 Days in a Row Weakness -0.24%
Down 4 Days in a Row Weakness -0.24%
Down 5 Days in a Row Weakness -0.24%
20 DMA Resistance Bearish -0.79%

   Recent Intraday Alerts

Alert Time
60 Minute Opening Range Breakdown about 11 hours ago
Down 1% about 12 hours ago
Fell Below Previous Day's Low about 13 hours ago
1.5x Volume Pace about 13 hours ago
Fell Below Previous Day's Low 1 day ago

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Costco Wholesale Corporation Description

Costco Wholesale Corporation engages in the operation of membership warehouses. The company offers branded and private-label products in a range of merchandise categories. Its product categories include candy, snack foods, tobacco, alcoholic and nonalcoholic beverages, and cleaning and institutional supplies; appliances, electronics, health and beauty aids, hardware, office supplies, cameras, garden and patio, sporting goods, toys, seasonal items, and automotive supplies; dry and institutionally packaged foods; apparel, domestics, jewelry, house wares, media, home furnishings, and small appliances; and meat, bakery, deli, and produce. The company also engages in the operation of gas stations, pharmacies, food courts, optical dispensing centers, one-hour photo centers, hearing aid centers, and print shops and copy centers; and car wash and travel businesses. In addition, it provides business and gold star (individual) membership services. As of November 28, 2012, the company operated 618 warehouses, including 447 in the United States and Puerto Rico, 84 in Canada, 32 in Mexico, 22 in the United Kingdom, 13 in Japan, 9 in Taiwan, 8 in South Korea, and 3 in Australia. Further, it is involved in online businesses at costco.com in the United States and costco.ca in Canada. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.


Classification

Sector: Consumer Defensive
Industry: Discount Stores
Keywords: S&P 500 Nasdaq 100 Electronics Retailing Alcohol Retailers Camera Gas Station Bakery Warehouse Club Hearing Home Furnishings Snack Food Ship Services Candy Private Label Products Car Wash Office Supplies Filling Station Hearing Aid Food Courts Membership Services Warehouse

Is COST a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 787.08
52 Week Low 463.7365
Average Volume 2,090,001
200-Day Moving Average 617.73
50-Day Moving Average 730.11
20-Day Moving Average 720.26
10-Day Moving Average 718.68
Average True Range 11.91
RSI (14) 41.18
ADX 18.58
+DI 16.68
-DI 29.06
Chandelier Exit (Long, 3 ATRs) 716.59
Chandelier Exit (Short, 3 ATRs) 732.99
Upper Bollinger Bands 739.74
Lower Bollinger Band 700.77
Percent B (%b) 0.22
BandWidth 5.41
MACD Line -3.96
MACD Signal Line -3.02
MACD Histogram -0.941
Fundamentals Value
Market Cap 314.83 Billion
Num Shares 444 Million
EPS 14.68
Price-to-Earnings (P/E) Ratio 48.33
Price-to-Sales 1.31
Price-to-Book 12.27
PEG Ratio 5.15
Dividend 3.96
Dividend Yield 0.56%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 728.82
Resistance 3 (R3) 728.46 721.66 725.60
Resistance 2 (R2) 721.66 716.75 721.84 724.52
Resistance 1 (R1) 715.59 713.71 712.19 715.95 723.45
Pivot Point 708.79 708.79 707.10 708.97 708.79
Support 1 (S1) 702.72 703.88 699.32 703.08 695.57
Support 2 (S2) 695.92 700.84 696.10 694.50
Support 3 (S3) 689.85 695.92 693.42
Support 4 (S4) 690.21