or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ALRM D 66.36 -1.16 3,652,798 11.29
    CRM D 271.62 0.66 13,140,358 2.68
    SRPT D 116.25 2.58 1,939,975 2.09
    CYTK F 47.86 -0.73 3,316,115 1.83
    STEP A 43.19 -2.83 669,727 1.74
    USM B 44.19 -8.36 514,510 1.63
    NTAP A 117.50 -0.43 2,708,082 1.62
    FL D 22.52 -2.17 5,307,645 1.62
    AGIO A 38.00 -2.09 1,131,243 1.60
    HTHT D 37.50 -1.70 2,512,281 1.59
    RAMP F 31.16 0.13 797,554 1.41
    COST A 806.52 -0.82 2,279,797 1.36
    WTTR A 10.68 -2.02 1,387,899 1.32
    ARCT A 36.72 -4.40 662,103 1.30
    MRUS A 54.00 -1.59 1,070,130 1.27
    XPEL F 36.05 -4.81 321,717 1.27
    MAT F 17.55 -0.96 3,500,882 1.26
    HG A 16.86 -0.88 399,127 1.26
    GDDY A 139.36 0.63 1,466,228 1.25
    MTAL A 14.80 -1.00 348,192 1.24
    BKE D 36.61 1.02 391,786 1.23
    DASH D 111.74 -0.62 4,716,144 1.22
    CELH C 79.81 -3.75 5,231,700 1.21
    DKNG F 35.96 -1.78 13,192,325 1.21
    EA A 131.97 0.08 2,427,266 1.16
    KRP A 16.70 -1.07 394,787 1.16
    VCYT D 20.79 -3.08 772,760 1.15
    TGI C 14.00 -0.07 794,684 1.14
    ASPN A 29.46 0.92 1,275,085 1.13
    CORT A 31.53 -0.25 1,209,410 1.12
    FA B 16.35 -2.97 521,581 1.12
    URGN F 13.26 -2.57 377,788 1.09
    DD A 81.27 -1.00 2,479,687 1.06
    TROX A 19.72 -0.25 1,101,029 1.06
    IMTX A 11.55 -1.03 560,575 1.05
    CALX C 33.40 -1.59 778,872 1.04
    EC A 12.30 -1.05 2,033,328 1.04
    ZIP D 10.11 -0.39 507,017 1.03
    AGEN C 15.03 -1.44 850,562 1.02
    ODFL F 171.30 -1.16 1,623,426 1.02
    MLTX D 41.08 -1.49 374,922 1.02
    HRB B 49.94 2.09 1,064,483 1.01
    SKX A 69.80 -0.94 1,605,511 1.00
    BWXT D 88.00 0.08 610,481 0.99
    CARS A 19.27 -0.31 426,941 0.97
    LULU F 298.54 1.11 2,491,924 0.96
    CLBT C 10.92 -0.82 808,626 0.96
    TRTL A 10.90 0.00 251,301 0.95
    CNMD D 74.24 -0.38 508,834 0.94
    OPCH D 29.55 -0.67 1,180,850 0.93
    CHKP D 149.05 -0.44 580,098 0.93
    CRK A 11.22 -0.18 3,278,729 0.93
    EVTC F 35.07 -1.24 313,789 0.91
    SILK C 21.27 -0.37 504,439 0.91
    AAPL A 190.29 0.16 52,538,500 0.90
    PLRX D 12.62 -2.02 352,811 0.89
    GOOGL A 175.90 -0.28 23,371,738 0.88
    CROX A 153.61 -0.84 1,035,733 0.87
    ITRI B 108.25 -1.63 381,212 0.87
    ARM C 120.65 -3.43 8,146,270 0.87
    FLEX A 33.28 -1.07 3,442,435 0.85
    GEL B 12.50 -1.96 345,492 0.85
    VAL B 74.62 -1.53 678,659 0.85
    MUFG C 10.30 -0.77 2,108,107 0.84
    RMBS F 55.04 -2.39 1,051,670 0.83
    CNX A 25.04 -0.83 2,066,867 0.82
    ACLS D 112.89 -2.12 397,734 0.81
    FIX A 337.90 -0.27 276,858 0.81
    FRSH F 13.65 2.09 2,310,046 0.80
    NOW C 731.12 0.31 875,908 0.78
    PYCR F 12.89 -2.13 777,677 0.78
    SYNA D 91.16 -2.69 231,552 0.77
    EQT B 40.69 -1.33 4,903,956 0.77
    GOOG A 177.40 -0.35 15,006,675 0.77
    LPG A 48.09 0.12 533,497 0.77
    AKRO F 18.66 -4.31 568,944 0.77
    RNA B 26.61 1.10 794,001 0.77
    ATAT F 17.80 -0.34 598,403 0.77
    MANU C 16.67 2.58 434,841 0.76
    TNP A 30.62 -1.73 228,530 0.76
    BEKE B 16.88 -0.53 7,344,198 0.76
    POWL A 204.62 -0.74 252,568 0.75
    PM A 99.60 -0.45 4,465,025 0.75
    SYRE D 32.06 -3.11 261,996 0.75
    VST A 103.62 -2.43 5,640,836 0.75
    TBBB A 27.00 0.75 515,706 0.75
    NVAX A 15.11 -2.61 9,978,391 0.73
    QUIK D 13.38 0.98 240,049 0.73
    DRQ F 18.34 -1.87 199,266 0.73
    FCX B 52.77 -1.60 11,568,674 0.72
    SEDG F 48.56 -2.84 1,484,051 0.72
    INMD D 18.76 -4.38 957,248 0.72
    COIN C 236.65 -3.41 6,784,337 0.72
    SKWD C 37.00 -0.16 266,582 0.72
    IOT B 37.63 -0.50 2,193,538 0.71
    WING A 387.02 -0.66 310,262 0.70
    QDEL C 43.71 -0.77 637,003 0.68
    KEX A 120.88 -0.46 332,634 0.68
    NICE F 190.31 -0.53 311,669 0.67
    AR B 34.23 -1.30 2,823,056 0.67
    VNOM C 38.44 -0.75 451,196 0.67
    BSM B 15.85 -1.67 318,755 0.67
    LQDA D 12.42 1.06 509,483 0.66
    LOVE A 27.41 -2.66 240,130 0.65
    SN A 75.46 0.76 700,494 0.65
    SPT F 32.79 -0.79 787,471 0.63
    KALV D 11.15 0.63 246,279 0.62
    FVRR C 24.55 -1.92 622,088 0.62
    SA A 15.73 -0.94 367,490 0.61
    FRPT A 129.81 -1.70 332,893 0.61
    PAAS A 22.15 -2.16 3,329,195 0.59
    TSLA D 176.19 -0.32 54,719,012 0.59
    ALL D 163.50 -0.71 827,891 0.58
    CRS A 111.62 -0.66 344,472 0.58
    CWH F 19.34 -3.40 572,132 0.58
    SE B 68.07 -2.24 3,489,799 0.58
    TMDX A 142.30 -0.39 535,054 0.58
    MUX A 12.04 -0.74 561,629 0.57
    LNTH B 79.77 0.42 496,949 0.57
    OII C 23.38 -1.93 470,741 0.55
    DOCS A 28.52 -0.63 994,287 0.55
    BLCO D 15.24 -0.65 282,891 0.55
    GPCR F 36.22 -2.32 293,652 0.55
    AMK D 34.10 -0.03 276,400 0.53
    RBLX D 33.11 0.46 4,347,634 0.53
    SMPL B 36.74 -0.60 486,941 0.51
    YETI C 38.82 -1.35 851,228 0.51
    CENX A 18.82 0.43 736,533 0.50
    AVDL D 15.59 0.65 469,231 0.49
    MU A 131.58 -0.82 11,214,634 0.48
    VKTX D 63.81 -2.37 1,642,945 0.48
    ETRN A 14.10 -1.54 3,306,236 0.48
    CHEF B 38.27 -2.55 134,679 0.47
    USAC D 23.88 -0.67 127,306 0.45
    STOK B 13.77 -2.10 761,637 0.45
    NARI C 49.92 -0.64 611,176 0.44
    MNSO A 23.35 -0.43 633,517 0.44
    DAWN F 13.76 1.10 522,069 0.44
    NRIX B 15.11 -2.77 463,525 0.43
    INOD A 12.51 -2.87 337,737 0.42
    SAVA D 21.28 -1.80 350,254 0.42
    MSTR A 1618.70 -3.38 729,246 0.41
    AMRK B 38.45 -2.56 207,290 0.39
    CPNG A 22.84 0.13 4,733,909 0.38
    HLIT B 11.83 -1.58 653,743 0.35
    PAY D 19.06 -0.26 87,696 0.29
    ZK D 23.52 -4.51 377,391 0.25
    RDDT D 57.64 -1.45 1,310,424 0.23
    DXYZ C 15.49 1.57 276,510 0.14
    AVTX F 12.08 4.95 14,594 0.02

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...