Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TWI | F | 10.02 | -4.11 | 1,060,773 | 3.14 | |
ENOV | F | 51.27 | -1.65 | 1,147,518 | 2.43 | |
MCS | F | 11.91 | -1.16 | 1,016,623 | 2.43 | |
EMR | D | 106.54 | 0.12 | 5,925,873 | 2.42 | |
DRVN | F | 11.59 | -0.86 | 2,839,568 | 2.26 | |
BRKR | F | 70.05 | -0.06 | 1,959,845 | 2.25 | |
CVS | F | 55.90 | 1.36 | 23,943,017 | 2.25 | |
RELY | F | 14.91 | -3.18 | 3,020,857 | 2.25 | |
AME | D | 166.56 | 1.97 | 2,065,098 | 2.20 | |
UGI | C | 24.30 | 0.29 | 4,504,501 | 2.10 | |
AY | B | 21.41 | -0.05 | 2,966,328 | 2.05 | |
PCOR | D | 68.14 | -1.57 | 2,743,628 | 2.05 | |
QRVO | F | 95.95 | 0.29 | 2,424,488 | 1.98 | |
ENSG | D | 116.89 | 0.29 | 539,828 | 1.96 | |
ALKT | A | 27.33 | 2.40 | 622,093 | 1.92 | |
SIGI | F | 96.41 | 0.67 | 645,244 | 1.91 | |
TFX | F | 203.01 | 2.15 | 604,098 | 1.86 | |
EZPW | C | 10.43 | -1.04 | 936,935 | 1.81 | |
CSGS | F | 41.70 | -0.81 | 451,877 | 1.78 | |
BV | A | 12.66 | 0.96 | 1,445,050 | 1.77 | |
BAX | F | 36.89 | -0.05 | 6,246,779 | 1.75 | |
DASH | D | 113.81 | -0.44 | 6,207,981 | 1.68 | |
GEN | F | 20.03 | 1.78 | 5,653,218 | 1.62 | |
PAX | F | 12.76 | 0.39 | 592,825 | 1.62 | |
AGCO | F | 111.81 | 1.07 | 1,097,316 | 1.59 | |
CLX | F | 138.23 | -1.03 | 2,036,235 | 1.58 | |
CTSH | F | 66.25 | -0.03 | 7,399,745 | 1.56 | |
HII | D | 246.23 | 0.42 | 531,007 | 1.56 | |
ERII | F | 13.64 | 4.60 | 691,013 | 1.55 | |
BHE | A | 36.43 | 1.87 | 523,448 | 1.52 | |
SWTX | D | 45.11 | 4.06 | 1,504,735 | 1.48 | |
FUTU | A | 71.78 | 0.10 | 2,272,758 | 1.47 | |
PENN | F | 15.13 | 0.83 | 8,571,370 | 1.46 | |
SUN | D | 55.91 | 1.10 | 607,619 | 1.45 | |
PAYC | F | 171.29 | 2.74 | 1,206,688 | 1.45 | |
UTZ | A | 19.24 | -1.59 | 1,167,470 | 1.45 | |
DRI | F | 149.25 | 0.94 | 1,864,298 | 1.43 | |
TROX | A | 18.84 | -1.77 | 1,566,764 | 1.41 | |
CHRW | C | 81.20 | 0.33 | 2,545,784 | 1.40 | |
CNC | C | 74.81 | 0.65 | 4,706,422 | 1.40 | |
GPN | F | 111.37 | 0.75 | 3,191,128 | 1.40 | |
LDOS | A | 141.67 | -0.69 | 1,311,245 | 1.40 | |
SRPT | B | 133.66 | 2.32 | 1,196,283 | 1.39 | |
PFE | D | 27.81 | 0.40 | 60,540,134 | 1.39 | |
KTB | B | 65.65 | -2.55 | 1,008,759 | 1.39 | |
SFM | A | 73.68 | 2.33 | 2,076,339 | 1.35 | |
BABA | B | 81.33 | 1.24 | 19,330,416 | 1.34 | |
BDX | F | 234.68 | -2.36 | 1,722,353 | 1.33 | |
VRSN | F | 168.32 | -0.01 | 871,977 | 1.31 | |
APA | F | 29.26 | 0.27 | 9,599,155 | 1.30 | |
MGM | F | 41.04 | 0.42 | 4,378,603 | 1.30 | |
K | B | 60.51 | -1.26 | 4,267,684 | 1.27 | |
EXPD | D | 114.96 | 0.92 | 1,505,106 | 1.26 | |
AFL | B | 83.21 | -0.99 | 2,938,536 | 1.26 | |
ATHM | C | 26.90 | 1.74 | 512,455 | 1.25 | |
EVER | A | 21.75 | 1.02 | 586,873 | 1.25 | |
CAR | D | 115.60 | 1.61 | 1,058,882 | 1.24 | |
WCC | C | 167.70 | 1.59 | 754,880 | 1.24 | |
BCS | A | 10.26 | 0.10 | 21,806,043 | 1.22 | |
IQV | D | 223.37 | 0.55 | 1,052,929 | 1.22 | |
QNST | A | 18.90 | 0.85 | 434,937 | 1.21 | |
VRNA | D | 15.69 | -0.38 | 503,887 | 1.20 | |
QFIN | A | 19.50 | -1.91 | 1,511,815 | 1.20 | |
AKAM | F | 99.67 | -0.07 | 1,724,282 | 1.19 | |
MRNA | B | 125.00 | -0.47 | 4,470,077 | 1.19 | |
ATRC | F | 20.89 | -5.99 | 961,860 | 1.18 | |
CBOE | D | 179.67 | 3.19 | 961,052 | 1.17 | |
BALL | A | 68.59 | 0.88 | 2,208,429 | 1.17 | |
RLJ | D | 10.73 | 0.28 | 1,423,785 | 1.17 | |
SON | D | 56.80 | 2.14 | 513,735 | 1.16 | |
INMD | F | 17.64 | 1.61 | 1,596,091 | 1.16 | |
AXS | B | 65.39 | 0.32 | 682,789 | 1.15 | |
SHO | D | 10.19 | 1.39 | 2,179,308 | 1.15 | |
TAP | F | 57.85 | 0.09 | 2,008,597 | 1.15 | |
CNK | D | 17.72 | 0.74 | 3,420,745 | 1.14 | |
AMK | D | 33.96 | 0.03 | 470,625 | 1.13 | |
DVN | B | 50.54 | 0.40 | 8,275,433 | 1.12 | |
ZBH | D | 121.66 | 2.70 | 1,363,393 | 1.12 | |
KN | B | 16.57 | 2.22 | 573,414 | 1.12 | |
HST | D | 18.65 | 1.08 | 6,342,095 | 1.11 | |
USAC | D | 24.35 | -0.69 | 302,064 | 1.11 | |
PTEN | F | 10.68 | 0.85 | 6,862,023 | 1.09 | |
EVTC | F | 36.35 | 1.71 | 417,097 | 1.09 | |
MOS | F | 28.68 | 0.95 | 5,229,008 | 1.09 | |
CZR | F | 35.33 | 0.54 | 3,719,473 | 1.09 | |
COIN | D | 223.25 | -2.45 | 13,680,767 | 1.09 | |
BZ | A | 20.40 | 0.59 | 4,281,505 | 1.09 | |
MET | D | 70.52 | 0.40 | 3,361,215 | 1.08 | |
TJX | C | 95.11 | 0.21 | 5,894,010 | 1.08 | |
CELC | D | 17.67 | 0.06 | 284,562 | 1.07 | |
CHD | B | 106.11 | 0.22 | 1,283,889 | 1.05 | |
HUM | F | 320.54 | -0.14 | 1,802,639 | 1.04 | |
VNT | D | 39.44 | -2.26 | 746,097 | 1.04 | |
BMRN | F | 82.44 | -1.62 | 1,632,881 | 1.03 | |
JAZZ | D | 110.01 | 0.66 | 693,769 | 1.02 | |
DOV | A | 179.04 | 0.84 | 1,010,000 | 1.02 | |
PBF | C | 51.86 | -1.41 | 1,899,996 | 1.02 | |
VMC | C | 264.44 | 0.01 | 756,348 | 1.01 | |
LIN | D | 423.60 | 0.95 | 2,657,249 | 1.00 | |
VET | C | 11.81 | 0.43 | 1,219,069 | 1.00 | |
OMF | A | 51.20 | 0.77 | 1,019,417 | 1.00 | |
RVTY | F | 100.61 | -0.46 | 859,139 | 0.99 | |
TNP | A | 26.23 | -1.09 | 276,551 | 0.99 | |
EQH | A | 38.54 | 0.76 | 2,657,433 | 0.99 | |
APG | D | 36.95 | -1.04 | 1,726,654 | 0.98 | |
EBAY | C | 49.65 | 0.53 | 6,896,618 | 0.97 | |
HP | F | 38.47 | 1.69 | 1,091,770 | 0.97 | |
GKOS | A | 106.51 | 1.41 | 507,497 | 0.97 | |
COCO | B | 26.51 | 0.19 | 636,311 | 0.96 | |
MTG | C | 20.64 | 0.63 | 2,072,463 | 0.95 | |
CTVA | A | 57.16 | 0.32 | 2,977,563 | 0.94 | |
JACK | F | 55.23 | 1.06 | 425,958 | 0.91 | |
MDU | A | 25.06 | -0.08 | 1,226,185 | 0.90 | |
YELP | C | 39.99 | -0.03 | 600,025 | 0.88 | |
SILK | B | 20.28 | 7.30 | 643,472 | 0.88 | |
NFG | A | 54.87 | 0.20 | 442,680 | 0.87 | |
TPR | D | 39.24 | 1.16 | 3,309,934 | 0.86 | |
MNSO | B | 24.02 | -0.74 | 1,358,453 | 0.86 | |
CF | F | 74.09 | 0.30 | 2,332,578 | 0.85 | |
OMC | B | 92.75 | 0.13 | 1,436,571 | 0.85 | |
SLCA | A | 15.51 | -0.06 | 1,160,123 | 0.84 | |
AGEN | D | 13.07 | 4.39 | 648,208 | 0.83 | |
POWL | B | 159.95 | -0.39 | 317,169 | 0.83 | |
AMPH | F | 42.46 | -0.47 | 353,239 | 0.83 | |
TXN | A | 178.91 | 1.77 | 4,544,450 | 0.82 | |
FVRR | F | 20.99 | 0.91 | 763,968 | 0.82 | |
CNQ | C | 74.65 | -0.28 | 2,752,634 | 0.81 | |
PNW | B | 75.79 | 1.00 | 1,042,561 | 0.79 | |
PEGA | D | 59.55 | 1.10 | 387,407 | 0.78 | |
EPD | C | 28.10 | 0.18 | 3,598,491 | 0.78 | |
HON | C | 195.81 | 1.12 | 2,251,099 | 0.78 | |
MMM | A | 97.15 | 0.35 | 4,414,570 | 0.78 | |
BMY | F | 43.99 | 0.66 | 12,102,882 | 0.75 | |
TRIN | B | 14.63 | 1.04 | 386,297 | 0.75 | |
LYB | D | 99.12 | 0.34 | 1,506,977 | 0.74 | |
ERF | B | 19.56 | 0.41 | 2,077,392 | 0.72 | |
VYX | D | 12.31 | 1.82 | 1,959,315 | 0.72 | |
ENR | C | 29.19 | -0.51 | 361,403 | 0.71 | |
BXSL | A | 32.23 | 0.75 | 600,355 | 0.71 | |
ASH | A | 95.85 | 0.06 | 229,841 | 0.70 | |
LHX | A | 212.24 | 0.43 | 790,903 | 0.70 | |
PRU | C | 112.26 | 0.87 | 1,028,915 | 0.70 | |
EGO | B | 14.31 | -2.25 | 1,258,072 | 0.67 | |
FCPT | C | 24.14 | 0.21 | 349,829 | 0.67 | |
CABA | F | 12.39 | -1.67 | 817,375 | 0.67 | |
FTRE | C | 37.41 | 2.07 | 560,477 | 0.67 | |
ULTA | F | 397.39 | 0.02 | 591,371 | 0.66 | |
COF | B | 142.41 | 0.42 | 1,638,236 | 0.66 | |
MDB | F | 362.85 | -0.09 | 926,558 | 0.66 | |
HG | B | 14.09 | -1.19 | 230,833 | 0.66 | |
VTLE | C | 51.65 | 1.45 | 457,972 | 0.65 | |
OBDC | A | 16.02 | -0.12 | 1,325,213 | 0.65 | |
SPTN | D | 19.64 | 0.56 | 158,684 | 0.63 | |
GOLD | B | 16.46 | -0.54 | 15,602,766 | 0.63 | |
ZIM | B | 12.88 | 2.88 | 2,597,877 | 0.61 | |
LULU | F | 355.15 | 1.24 | 1,251,399 | 0.60 | |
VOYA | C | 70.75 | 0.93 | 568,481 | 0.60 | |
CEIX | F | 83.89 | 2.06 | 324,803 | 0.60 | |
SBOW | D | 31.00 | 1.34 | 237,385 | 0.58 | |
CFLT | D | 28.61 | 1.56 | 2,198,965 | 0.58 | |
MEOH | B | 48.23 | 0.23 | 175,175 | 0.57 | |
YY | C | 33.77 | -0.15 | 329,758 | 0.57 | |
GSBD | A | 15.58 | 0.97 | 367,956 | 0.57 | |
OR | D | 15.44 | -1.03 | 500,397 | 0.57 | |
CLB | D | 15.92 | 1.47 | 210,604 | 0.55 | |
SMAR | D | 38.58 | 0.49 | 986,972 | 0.55 | |
VTSI | A | 16.52 | 1.41 | 142,569 | 0.54 | |
IEP | F | 17.35 | 0.06 | 346,566 | 0.53 | |
UNH | C | 492.45 | -0.11 | 2,487,657 | 0.53 | |
FMX | D | 118.68 | 0.95 | 437,697 | 0.52 | |
MEDP | D | 392.57 | 0.38 | 133,312 | 0.52 | |
BKR | D | 31.92 | 0.63 | 3,699,728 | 0.51 | |
GIL | D | 33.10 | -1.28 | 434,778 | 0.51 | |
FSK | B | 19.22 | 0.63 | 867,945 | 0.51 | |
XEL | C | 54.25 | 0.86 | 2,953,435 | 0.50 | |
DOW | C | 57.04 | 0.37 | 2,544,393 | 0.50 | |
VIST | B | 43.20 | 1.72 | 266,502 | 0.49 | |
FTI | A | 25.96 | 0.12 | 2,153,014 | 0.46 | |
DAVA | F | 30.90 | -0.80 | 319,727 | 0.39 | |
EDR | A | 26.50 | 0.04 | 1,764,985 | 0.34 | |
BVN | B | 16.88 | 1.02 | 602,431 | 0.33 | |
CMI | C | 280.74 | 0.16 | 1,058,929 | 0.29 | |
RDDT | C | 46.64 | -2.22 | 1,172,338 | 0.19 | |
SWIN | C | 13.10 | -0.83 | 91,575 | 0.17 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles