or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CETX F 0.31 -73.20 18,536,606 42.13
    PLTN D 9.15 3.39 932,345 25.41
    DJP A 31.72 -0.91 1,980,514 19.24
    CVRX F 10.12 -34.75 1,584,121 9.81
    BITE F 9.70 -11.50 79,592 9.57
    LEG F 13.25 -26.67 15,207,236 8.23
    SBUX F 74.44 -15.88 66,168,409 7.48
    UGA B 68.36 -3.70 280,595 7.09
    CVS F 56.31 -16.84 65,741,970 6.63
    OI F 12.58 -15.91 9,080,872 5.70
    AWX F 2.04 -6.43 17,107 5.54
    OILK B 46.33 -3.18 230,285 5.38
    NVRO F 10.41 -1.61 2,710,060 5.25
    PLTNU F 9.00 -16.59 10,301 5.22
    IYE B 48.12 -1.53 2,681,209 5.13
    CFSB D 6.68 -4.61 5,421 4.92
    DBRG F 14.11 -14.17 11,529,898 4.88
    EL F 127.37 -13.18 11,758,817 4.83
    SWIM F 2.48 -11.43 1,139,611 4.53
    HMST D 10.97 -10.45 614,052 4.52
    DRLL B 30.55 -1.52 190,688 4.51
    SITE F 143.51 -8.53 1,481,265 4.45
    MIR B 10.20 -6.16 5,725,967 4.40
    ASTE D 33.77 -19.21 627,436 4.31
    HI F 41.43 -13.18 1,167,290 4.14
    NCLH F 16.08 -15.01 52,014,712 4.03
    COMB A 20.17 -0.70 89,575 3.95
    TKLF F 0.22 -2.55 791,757 3.83
    RYI F 24.78 -13.20 966,808 3.82
    GPN F 109.06 -11.17 9,060,626 3.78
    TTI D 3.70 -13.75 5,621,633 3.74
    CDW D 214.61 -11.27 2,422,012 3.69
    VINO F 4.24 -20.02 49,398 3.69
    PDBA B 34.43 -3.26 43,894 3.68
    SSBI F 9.05 -9.23 12,307 3.65
    CLVR F 1.54 -1.57 177,003 3.65
    SWKS F 90.30 -15.28 9,094,883 3.54
    KAI D 261.52 -4.48 330,510 3.44
    ECBK D 11.53 -0.65 17,570 3.40
    ENLC B 12.87 -6.20 6,903,934 3.39
    BKKT F 6.31 -5.96 999,428 3.39
    EXEL B 21.93 -6.54 7,471,580 3.22
    BXC D 100.59 -8.28 234,085 3.19
    FLEX D 26.34 -8.06 12,635,043 3.17
    HEES F 44.79 -7.25 839,664 3.17
    DBE D 20.19 -2.56 76,788 3.16
    LEA F 124.37 -1.19 1,719,880 2.96
    JCI B 60.47 -7.07 14,984,505 2.95
    CLBK F 14.73 -11.27 204,134 2.86
    GPRK B 9.25 -0.75 1,529,255 2.81
    COR C 229.20 -4.12 3,291,636 2.80
    NSIT D 173.22 -5.12 695,586 2.78
    CHGG F 5.38 4.06 7,546,207 2.77
    LFT B 2.24 -5.08 206,022 2.75
    VNCE F 1.69 -15.08 27,673 2.73
    CG D 40.97 -8.55 6,031,390 2.72
    FCG B 26.58 -2.06 566,365 2.68
    CACC F 492.58 -4.12 170,946 2.64
    MAC F 13.46 -2.18 4,945,874 2.64
    BGSF F 8.50 -0.82 30,920 2.62
    COUR F 9.77 -4.40 4,697,372 2.57
    PDBC A 13.89 -1.49 8,723,417 2.56
    CPIX F 1.42 -11.25 28,294 2.53
    GIC F 34.52 -10.36 224,666 2.50
    DDC F 0.76 -7.70 148,440 2.42
    DBA B 23.84 -3.25 1,546,204 2.40
    QRTEA F 0.84 2.02 8,527,630 2.39
    GTES B 16.43 -6.75 7,285,445 2.38
    FFIV D 166.62 0.79 1,050,248 2.35
    SQ D 66.84 -8.44 22,151,627 2.29
    BIRD F 0.55 -9.10 2,778,880 2.27
    SHLT F 4.65 -4.32 6,784 2.23
    SLGN B 44.72 -4.16 1,360,341 2.21
    LARK D 18.25 1.39 7,521 2.14
    MA D 442.07 -2.02 4,979,096 2.12
    PCTY F 149.24 -3.82 803,685 2.12
    IDE B 9.88 -1.00 87,935 2.10
    FAIL F 16.44 -1.20 365 2.10
    BCI A 20.07 -0.89 505,253 2.09
    AIN D 81.71 2.46 328,915 2.08
    MED F 26.36 -4.25 980,764 2.08
    FFNW C 20.17 -0.98 61,425 2.05
    VRSN F 171.08 0.94 1,327,710 2.03
    HUBB D 373.30 0.75 907,625 2.02
    RUSHA F 42.81 -2.53 635,263 1.98
    CVI F 29.37 -3.32 1,866,802 1.98
    ATOM F 4.40 -5.17 425,260 1.98
    CENX B 16.01 -7.72 2,919,187 1.95
    TNET F 101.75 1.37 458,093 1.95
    HURN F 87.07 -6.62 274,649 1.94
    LODE F 0.25 -9.23 1,516,951 1.94
    BRY B 8.03 -5.42 2,094,310 1.94
    MTA D 2.87 -3.04 1,030,570 1.94
    RVSB F 3.76 0.80 52,008 1.93
    FANG B 196.01 -2.55 2,875,166 1.89
    ORLY D 1005.11 -0.80 610,993 1.83
    RSPG B 80.07 -1.83 135,868 1.82
    SYY D 73.05 -1.71 4,975,018 1.82
    FFWM F 5.46 -0.36 817,628 1.82
    BENF F 2.04 -38.55 289,752 1.82
    KLIC F 44.36 -4.15 804,737 1.81
    AGCO D 112.14 -1.80 1,208,623 1.81
    GSG B 21.83 -1.98 1,016,432 1.81
    REPX F 24.45 -5.71 299,915 1.81
    LTH F 13.00 -4.83 1,593,651 1.81
    USOI B 73.11 -3.28 72,494 1.76
    BNO B 31.02 -2.97 879,295 1.74
    CCCS F 10.55 -5.97 6,995,439 1.74
    DAIO F 2.90 1.75 33,887 1.71
    NWGL F 3.58 -4.53 182,965 1.71
    GYRE D 13.86 -11.15 125,154 1.70
    MAXI D 24.10 -4.14 44,983 1.70
    RMBS F 52.75 -3.78 2,426,864 1.68
    BILS A 98.98 -0.39 514,983 1.68
    UUU D 1.44 -5.28 39,785 1.67
    GIB D 99.36 -1.84 260,908 1.65
    JPST A 50.22 -0.42 6,404,367 1.65
    UCO B 31.11 -5.50 2,354,154 1.64
    HDSN F 9.80 -1.21 842,507 1.63
    PCAR D 106.34 0.22 4,020,628 1.61
    XOP B 148.07 -2.22 5,252,835 1.61
    BITU F 25.60 -8.28 1,232,052 1.61
    CP D 77.57 -1.10 3,094,506 1.60
    TAP F 57.08 -0.31 2,711,879 1.59
    XLE B 92.03 -1.59 25,467,219 1.59
    XOM B 116.03 -1.89 27,746,270 1.59
    GUSH B 37.18 -4.30 1,060,849 1.59
    NAPA F 7.70 -9.09 1,869,371 1.59
    BITX D 32.19 -7.37 8,215,970 1.59
    VAL D 64.06 -1.54 1,358,461 1.58
    CSGS F 45.82 -3.01 360,155 1.57
    ARCB F 108.36 -2.30 563,228 1.57
    ALGT F 53.68 -1.61 434,311 1.56
    IEO B 102.48 -1.77 263,421 1.55
    ACCD F 7.36 -3.54 1,013,764 1.52
    ESAB B 101.25 -4.37 412,841 1.52
    CAT D 331.07 -1.05 3,520,651 1.51
    BKUI B 49.35 -0.37 10,064 1.51
    GEHC D 78.26 2.65 5,302,115 1.50
    YBTC C 45.93 -5.02 26,932 1.50
    SAIA F 396.00 -0.21 528,655 1.49
    NOG B 39.67 -2.75 2,017,596 1.49
    BTU F 21.44 -2.28 4,646,852 1.48
    ITRG D 0.76 -0.59 276,559 1.47
    JACK F 55.25 -3.19 691,997 1.45
    AME C 173.98 -0.39 1,267,970 1.45
    VDE B 128.23 -1.63 703,446 1.44
    FLSP D 23.09 -2.04 20,307 1.44
    SXC D 9.85 -4.46 1,316,714 1.43
    WRAP F 1.51 -9.58 558,217 1.43
    LECO D 219.33 -0.09 403,850 1.42
    MPC B 178.97 -1.51 3,856,594 1.42
    USO B 75.93 -3.13 5,931,303 1.42
    VRPX F 2.54 -4.15 40,898 1.42
    WBD F 7.62 3.53 43,368,523 1.42
    GDEN F 31.26 -2.46 244,410 1.40
    EQIX F 695.33 -2.22 943,927 1.38
    BF.A F 48.36 -1.45 71,820 1.38
    BLMN D 25.04 -2.91 1,940,717 1.37
    PXI B 46.85 -1.82 7,549 1.36
    TEX D 55.78 -0.48 1,035,805 1.36
    CCRV B 21.36 -1.29 41,233 1.36
    PSCE D 52.57 -2.18 24,664 1.35
    LUV F 25.67 -1.04 12,615,367 1.35
    AEI F 0.52 -7.04 57,827 1.35
    MRM F 5.50 -0.90 3,125 1.35
    MYNZ F 0.75 -14.76 139,720 1.35
    NSC D 229.23 0.11 1,618,503 1.34
    PSO C 12.07 -0.90 596,846 1.32
    VET D 11.26 -2.34 1,571,726 1.32
    LGIH F 89.45 -0.53 301,477 1.31
    LCFY F 2.96 -16.31 5,492 1.31
    ACDC F 6.83 -6.05 1,307,626 1.31
    ALGN F 284.52 0.76 763,691 1.30
    SRCL F 44.30 -0.96 700,875 1.29
    EPM F 5.41 0.19 338,882 1.29
    CHRD B 174.17 -1.59 1,040,796 1.29
    FET F 18.48 -0.91 39,913 1.28
    HL B 4.74 0.21 11,213,631 1.27
    FXN B 18.01 -2.01 3,160,784 1.25
    VNOM B 37.13 -2.70 1,319,311 1.25
    DIG B 43.31 -3.11 76,639 1.24
    DRI D 151.15 -1.47 1,556,851 1.24
    USL B 38.90 -2.73 9,984 1.24
    VLO B 155.66 -2.63 3,979,542 1.24
    ULCC F 5.84 -3.31 2,162,558 1.23
    OAIA F 21.19 -1.05 822 1.23
    PTEN F 10.50 -2.96 7,442,943 1.20
    DK F 26.74 -2.16 1,358,304 1.20
    WEX D 209.41 -0.88 316,339 1.20
    BITB F 31.02 -3.63 3,720,634 1.20
    FORR F 17.61 -3.19 250,453 1.19
    EMX B 1.80 -2.70 386,874 1.19
    ERX B 66.79 -3.13 651,601 1.19
    RES F 6.55 -2.09 1,750,832 1.19
    MRO B 26.10 -2.79 11,480,372 1.18
    MNRO F 26.71 -1.98 475,376 1.17
    FBRX D 0.67 -9.48 32,986 1.16
    GCC A 18.73 -1.60 48,833 1.15
    REI B 1.88 -1.05 2,096,080 1.15
    TS D 33.24 0.76 2,358,854 1.15
    YETI F 34.71 -2.83 1,790,058 1.15
    OFOS C 26.20 -4.09 3,381 1.15
    TRES F 17.29 -1.28 7,448 1.15
    NMR D 5.57 -2.45 2,372,369 1.14
    OXY B 64.45 -2.56 8,658,557 1.14
    TGT D 156.43 -2.83 4,378,051 1.14
    AA B 34.25 -2.53 7,324,682 1.13
    DBC A 23.00 -1.46 1,421,245 1.13
    FTXN B 30.98 -1.74 42,797 1.13
    BTCW F 60.44 -3.53 443,746 1.13
    ZEUS D 63.39 -0.28 83,888 1.12
    NFE F 25.82 -1.45 1,676,966 1.12
    GRNT B 6.29 -3.53 401,222 1.12
    DVN B 50.40 -1.52 8,119,548 1.11
    FENY B 25.21 -1.64 779,861 1.10
    FIS D 67.20 -1.06 4,538,961 1.09
    COP B 124.34 -1.02 5,423,602 1.06
    EQNR D 26.45 -0.53 3,903,850 1.06
    STLA D 22.48 0.81 5,640,843 1.06
    KLXE F 6.29 -5.13 242,227 1.06
    NVIR B 27.51 -1.69 600 1.06
    ADM D 58.37 -0.49 5,208,351 1.05
    HAL D 36.33 -3.07 6,580,000 1.05
    KRP A 15.63 -1.33 311,831 1.05
    LINK F 5.58 -1.16 8,470 1.05
    IXC A 42.53 -1.39 595,841 1.04
    FURY B 0.41 -5.61 171,783 1.04
    CGA B 2.72 -4.56 4,802 1.03
    E B 31.71 -1.00 233,343 1.03
    FIG F 22.19 -0.45 5,112 1.03
    DQ F 18.76 -2.29 1,429,692 1.02
    CNI D 121.01 -0.35 1,008,363 1.01
    PBF B 52.19 -2.03 1,894,475 1.01
    BGR A 12.96 -1.07 72,095 1.00
    VTLE B 50.94 -3.92 726,929 1.00
    PXE B 33.66 -2.25 48,932 1.00
    HGV D 41.72 0.19 728,980 1.00
    V C 267.32 -0.48 6,123,314 0.99
    KRUS B 102.50 -6.89 117,873 0.99
    EVH F 27.27 -1.69 896,842 0.98
    GDEV F 2.17 -2.69 2,632 0.98
    BITO D 23.06 -9.96 19,998,684 0.98
    HP D 38.21 -2.85 1,106,393 0.97
    MTW F 11.85 -2.07 225,441 0.97
    PEO A 22.87 -1.08 31,481 0.97
    LBRT B 21.03 -4.41 2,674,560 0.97
    EOG B 129.95 -1.65 3,408,093 0.96
    IBIT F 32.39 -3.52 44,064,479 0.96
    BRCC F 3.73 -4.36 708,575 0.93
    BRRR F 16.13 -3.59 652,149 0.93
    CNX B 22.93 -2.51 2,720,367 0.92
    ZENV D 1.98 -5.95 67,238 0.92
    CVGI F 5.87 -2.33 104,794 0.91
    PSX D 140.21 -2.09 2,537,079 0.91
    WMT C 58.85 -0.84 15,457,775 0.90
    BCD A 32.17 -0.68 45,615 0.90
    NVR D 7457.00 0.24 16,735 0.89
    GBTC F 50.64 -3.56 13,606,824 0.88
    FBLG F 7.93 -15.91 61,346 0.88
    DBO D 15.18 -2.57 305,005 0.87
    BHP D 55.00 -0.29 2,307,704 0.86
    WPRT F 5.21 -4.40 48,016 0.85
    MGY B 24.59 -1.91 2,998,425 0.85
    FBTC F 49.72 -3.79 10,745,345 0.85
    CHUY F 28.99 -1.60 106,351 0.84
    ALSN D 73.77 0.30 582,181 0.84
    CMDY A 48.83 -0.62 24,458 0.83
    NRGU B 550.32 -4.64 25,734 0.83
    TCJH F 0.59 0.17 101,886 0.83
    MTDR D 61.08 -1.96 1,271,987 0.82
    NR B 6.93 -0.14 487,187 0.82
    NWTN C 6.20 -6.06 52,240 0.82
    RAAX A 26.65 -0.67 18,852 0.81
    GO F 25.56 -1.58 1,045,760 0.81
    XOMO B 17.92 -1.47 25,316 0.81
    COMT B 26.82 -1.87 173,370 0.79
    HSIC D 68.78 -0.72 890,008 0.78
    TITN F 21.81 -2.02 140,789 0.78
    TWIN B 15.20 -5.47 21,053 0.78
    IMXI D 20.05 -0.89 172,436 0.78
    ARKB F 56.87 -3.74 2,352,352 0.78
    KOS F 5.59 -1.41 6,420,200 0.77
    HPK F 13.78 -3.03 252,696 0.77
    BAER F 4.25 4.81 15,662 0.76
    FILL A 26.61 -0.93 10,943 0.75
    CLB D 15.71 -0.57 297,583 0.74
    TPL B 558.69 -3.06 58,224 0.74
    VTS D 21.97 -0.99 147,885 0.74
    COM A 28.94 -0.39 34,820 0.73
    SQY D 20.76 -6.86 27,805 0.72
    IDR B 8.42 -1.08 27,132 0.71
    LUCY F 0.20 -0.65 91,863 0.71
    SD B 13.52 -1.31 236,657 0.70
    SEAT F 5.19 -1.33 1,195,319 0.70
    EZBC F 32.97 -3.96 279,938 0.70
    AAN F 6.78 -1.88 198,181 0.69
    DXC F 19.00 -2.51 1,525,888 0.69
    SM B 47.12 -2.83 1,229,173 0.68
    BTFX D 26.93 -6.93 108,268 0.68
    ANDE B 54.96 0.04 121,316 0.66
    CIVI D 70.76 -1.67 973,243 0.66
    BTCO F 56.91 -3.58 405,801 0.66
    FTGC B 23.64 -1.38 335,254 0.65
    ERF B 19.33 -1.28 2,242,967 0.64
    OILU B 42.62 -4.78 64,215 0.64
    JAKK F 18.51 -2.12 86,831 0.63
    USCI B 60.57 -1.72 10,473 0.63
    PR B 16.44 -1.85 6,200,344 0.63
    AQST D 3.37 0.15 2,084,531 0.63
    RBA C 71.37 -0.29 485,705 0.61
    ONON D 31.29 -1.45 2,925,729 0.59
    CRC D 51.09 -3.35 593,150 0.58
    BITC D 43.49 -3.35 7,526 0.57
    WTMF C 36.40 -0.46 23,176 0.56
    HGER A 22.33 -0.94 22,262 0.56
    ARKA F 54.50 -3.53 3,273 0.56
    DNOW D 13.89 -1.56 624,410 0.55
    FAAR B 28.54 -0.63 23,322 0.55
    BNOX F 0.91 -4.13 61,154 0.55
    SCRM B 10.65 -0.84 420,995 0.54
    SSY F 0.61 0.41 4,797 0.53
    BORR F 5.26 -0.75 1,224,055 0.53
    HODL F 64.39 -3.65 236,268 0.53
    PZG B 0.41 1.17 92,579 0.51
    DOMH D 2.32 -2.22 7,027 0.51
    FF B 5.31 -2.03 351,414 0.49
    CMDT A 26.92 -1.40 22,621 0.49
    SGBX F 2.20 -4.34 92,798 0.48
    ADN F 0.13 3.29 639,740 0.48
    SVMH F 0.17 -4.14 441,819 0.48
    EBR.B F 7.50 -6.37 5,361 0.47
    XYF F 3.71 -3.89 11,137 0.47
    BTCT F 2.27 -7.72 10,067 0.45
    IMAB F 1.77 -0.28 119,766 0.42
    PRPO D 5.62 -2.26 1,462 0.41
    WTIU B 21.13 -4.82 3,806 0.41
    BETH F 67.50 -2.75 971 0.41
    SLVO A 76.00 0.85 3,955 0.39
    WKEY F 1.83 -7.11 14,819 0.38
    LALT D 20.45 -0.24 2,098 0.35
    CTV B 2.06 -8.44 102,773 0.31
    DEFI D 66.32 -2.36 2,872 0.30
    GYRO F 7.81 -1.14 856 0.28
    GTIP F 47.73 -0.59 5,569 0.28
    CDT F 2.82 -6.31 7,947 0.26
    OPGN F 0.41 1.49 532,381 0.25
    ARKC D 36.41 -2.72 550 0.23
    KRKR F 0.35 -2.61 6,058 0.21
    INFL B 31.70 -0.60 34,191 0.21
    AFIB F 0.15 2.00 154,545 0.20
    NBCM A 21.92 -0.91 8,092 0.17
    UAMY F 0.21 -3.50 49,456 0.16
    PIT B 48.52 -1.04 621 0.16
    HSDT F 3.60 -9.77 46,530 0.15
    AERT F 2.01 -2.67 2,065 0.14
    NSTS B 9.52 -0.73 340 0.11
    SDCI B 18.82 -1.54 1,378 0.10
    HOVR D 1.98 -1.49 13,343 0.09
    NXTT D 3.71 -11.15 5,256 0.08
    SSKN D 0.41 0.05 2,032 0.07
    SGD F 0.56 -7.17 104,110 0.05
    CJJD F 2.30 -1.50 2,250 0.03
    NUSB D 25.01 -0.40 400 0.03
    SPAX D 19.95 -1.31 86 0.02
    LIXT B 2.88 4.35 7,419 0.01
    PRLH C 10.82 0.00 3 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...