or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CETX F 1.14 -35.96 574,897 8.27
    VNCE F 1.99 -5.24 73,696 7.54
    CLVR F 1.57 -3.40 330,978 7.35
    CHGG F 5.17 -27.89 18,712,139 7.10
    HEES F 48.29 -18.46 1,716,635 6.83
    LGHL F 0.49 -8.97 2,066,745 6.57
    FLSP B 23.57 -0.47 71,540 5.08
    AONC F 3.82 -12.79 56,371 4.92
    BKKT F 6.71 -32.63 1,337,047 4.82
    FFIV D 165.31 -9.24 2,061,313 4.72
    COUR F 10.22 -14.05 8,180,151 4.64
    RVSB F 3.73 -0.53 120,848 4.58
    BGSF F 8.57 -5.72 51,514 4.51
    ANVS D 5.57 -23.49 2,166,178 4.51
    ATXI F 5.01 10.97 155,237 4.40
    AON D 282.01 0.59 4,389,529 4.27
    EQLS F 22.81 -1.26 56,703 4.20
    DAIO F 2.85 -5.32 80,811 4.19
    RFL F 1.59 -7.56 88,420 4.16
    RFIL F 2.86 -3.05 23,963 4.11
    MAC D 13.76 -14.05 7,388,007 4.07
    GEHC D 76.24 -14.28 14,429,180 4.06
    MED F 27.53 -22.47 1,871,041 4.03
    LEA D 125.87 -8.28 2,140,875 3.86
    HUBB D 370.52 -9.01 1,650,973 3.77
    WVVIP F 3.95 -1.00 7,720 3.73
    REGCO D 21.47 -3.11 19,397 3.73
    IT D 412.59 -8.04 1,344,177 3.64
    ECBK D 11.60 -5.98 18,959 3.63
    TAP F 57.26 -9.91 5,937,623 3.51
    AIN F 79.75 -9.68 519,197 3.38
    CECO B 21.62 -14.85 1,040,420 3.32
    LUCY F 0.20 -17.23 424,303 3.31
    ISUN F 0.13 -8.31 1,010,729 3.26
    ARI D 9.63 -9.83 2,436,637 3.16
    ARQQ F 0.43 -7.91 5,699,720 3.07
    MSA B 180.40 -4.06 395,633 3.04
    GPK D 25.85 -7.11 8,593,348 3.03
    BFIN D 9.67 -1.93 34,683 3.01
    PCAR D 106.11 -6.63 7,370,157 2.99
    SYY C 74.32 -3.76 7,972,784 2.97
    NSC D 230.32 -4.61 3,569,790 2.96
    SYT F 1.46 -18.44 11,749 2.93
    FIG D 22.29 -0.33 14,121 2.85
    TNET F 100.37 -2.85 661,163 2.81
    ARCB F 110.91 -14.32 988,575 2.79
    RIG D 5.22 -10.31 51,840,237 2.72
    WBD F 7.36 -9.69 82,334,900 2.72
    ADXN F 7.65 1.46 63,580 2.70
    SUI D 111.32 -7.47 2,073,639 2.60
    RDZN F 4.16 -15.96 33,711 2.59
    TCJH F 0.59 -17.77 318,788 2.54
    STLA D 22.30 -10.51 13,372,312 2.50
    ICCC D 4.91 -3.73 18,651 2.49
    SAIA F 396.83 -4.63 864,094 2.47
    ICLK F 1.20 1.69 89,764 2.46
    DRUG F 0.97 -11.06 53,739 2.44
    GLDD F 6.60 -7.04 868,015 2.42
    GSG A 22.27 -1.42 1,321,229 2.42
    PNFPP C 23.07 -1.20 29,531 2.41
    ATNI F 19.08 -3.49 236,903 2.37
    BEN D 22.84 -2.31 8,588,641 2.32
    KNSL F 363.25 1.47 462,886 2.30
    INNV F 3.55 -4.57 63,436 2.30
    ICG F 7.02 -13.12 8,757 2.30
    BAER F 4.05 -10.20 48,540 2.29
    FELE C 96.27 -6.75 429,161 2.27
    LARK D 18.00 -2.44 7,707 2.27
    EDU D 77.10 -6.33 3,928,319 2.21
    WHG B 12.44 -2.58 26,818 2.21
    CVI D 30.38 -8.27 2,048,354 2.19
    VRSN F 169.48 -3.22 1,380,561 2.17
    EPM F 5.40 -8.01 566,191 2.17
    PIT A 49.03 -2.26 8,620 2.17
    MPC B 181.72 -9.37 5,780,220 2.14
    MBCN F 21.47 -2.23 17,420 2.13
    OSIS B 131.44 -3.45 197,283 2.12
    HCSG F 10.62 -2.21 1,019,226 2.10
    NWGL F 3.75 -4.82 218,133 2.10
    EJH F 0.43 -15.47 2,899,937 2.07
    HRI D 143.03 -6.41 442,488 2.04
    XPO D 107.46 -2.94 2,458,787 2.02
    NAVI D 15.02 -3.41 1,721,358 2.01
    QRTEA F 0.82 -7.38 7,046,447 2.01
    KLXE F 6.63 -6.49 452,755 2.01
    BYD F 53.51 -0.82 1,791,228 1.98
    ALGN F 282.38 -7.36 1,157,227 1.95
    ACCD F 7.63 -6.84 1,284,374 1.95
    CCJ B 45.63 -7.67 8,846,771 1.90
    NRDS D 12.57 -0.63 729,027 1.89
    VREX F 16.25 -3.90 505,481 1.82
    CAT B 334.57 -4.35 4,201,152 1.81
    FUV F 0.38 -5.00 114,042 1.81
    MRM F 5.55 -4.15 4,229 1.81
    RES F 6.69 -6.04 2,626,591 1.79
    DO D 12.24 -6.21 2,609,967 1.76
    DZSI F 0.98 -10.08 229,463 1.73
    NVRO F 10.58 -7.36 811,532 1.72
    EGBN F 18.49 -2.48 574,539 1.70
    CLF F 16.90 -6.42 14,294,615 1.70
    BCLI D 0.38 -30.04 1,735,283 1.70
    ACET F 1.49 -6.29 2,120,452 1.70
    ROP D 511.46 -0.41 901,450 1.67
    BCI A 20.25 -1.75 391,404 1.66
    MSBI D 21.90 -2.67 88,967 1.65
    TFPN B 25.25 -1.68 24,951 1.65
    GIB D 101.22 -0.90 255,709 1.64
    HURC F 18.10 -1.90 48,198 1.63
    NOW D 693.33 -3.86 1,994,893 1.63
    BMRC F 14.36 -0.55 117,400 1.62
    BRAG B 5.46 -3.53 120,917 1.61
    ORLY D 1013.26 -2.29 528,811 1.60
    RUSHB F 40.91 -6.70 30,385 1.60
    PZG B 0.41 -5.02 290,479 1.60
    BTU D 21.94 -6.76 5,005,750 1.60
    VOXX F 5.90 -9.51 44,159 1.59
    TEAM F 172.30 -2.69 2,660,471 1.59
    NBCM A 22.12 -1.82 74,370 1.58
    OSK B 112.27 -4.73 794,056 1.57
    TEX D 56.05 -4.92 1,183,466 1.57
    XRX F 13.29 -4.11 3,953,675 1.57
    ATOM F 4.64 -5.88 332,016 1.56
    CP D 78.43 -2.99 2,953,883 1.55
    RUSHA D 43.92 -5.18 487,912 1.53
    SOFI F 6.78 -3.76 78,192,364 1.53
    FCFS B 112.98 -2.05 347,237 1.52
    ALSN B 73.55 -3.33 1,061,887 1.51
    HL B 4.73 -5.40 13,175,536 1.51
    HSIC D 69.28 -5.13 1,720,426 1.50
    LECO D 219.53 -2.49 426,525 1.50
    PNFP D 76.70 -3.35 619,050 1.50
    LUV F 25.94 -3.35 13,915,643 1.50
    PLTN F 8.85 -3.59 27,138 1.50
    ARGD D 21.44 -2.23 11,054 1.49
    WEX D 211.26 -3.40 387,276 1.48
    ACDC F 7.27 -9.24 1,457,354 1.48
    RS D 284.72 -3.13 401,880 1.46
    STZ C 253.46 -2.96 1,850,998 1.45
    VOC F 5.66 -5.03 115,126 1.45
    MSFU D 38.63 -6.42 276,332 1.45
    INTC F 30.47 -2.84 72,215,825 1.42
    HDSN F 9.92 -3.97 719,079 1.41
    MSFT C 389.33 -3.21 28,454,018 1.41
    FLXS B 32.96 -15.55 36,242 1.39
    MMD C 15.99 -0.44 93,524 1.39
    SLGL F 0.71 -18.74 42,966 1.39
    PSEC D 5.21 -0.57 2,605,102 1.38
    ALGT F 54.56 -3.84 375,532 1.37
    ADM D 58.66 -3.34 6,730,655 1.36
    RYAM F 3.73 -9.69 690,993 1.36
    ETD D 28.24 -2.25 304,945 1.35
    YBTC C 48.36 -4.60 23,676 1.35
    PSX D 143.21 -5.50 3,763,866 1.34
    TFII D 130.29 -4.04 353,700 1.34
    ODFL D 181.71 -1.37 1,822,364 1.32
    RYI F 28.55 -7.09 312,187 1.32
    GATX C 122.36 -2.80 175,339 1.31
    SVM B 3.15 -6.25 2,948,778 1.31
    AME C 174.66 -1.71 1,138,334 1.30
    OIS F 3.99 -1.48 2,420,425 1.30
    BPRN D 29.15 -2.41 12,812 1.30
    BLX B 28.41 -2.94 175,509 1.29
    FBL F 19.93 -1.14 705,175 1.28
    AGQ B 31.64 -6.36 1,813,774 1.27
    HGV D 41.64 -4.28 905,720 1.25
    CHRD A 176.98 -3.99 989,366 1.24
    PSLV B 8.89 -3.47 4,897,986 1.24
    DDC F 0.82 -6.44 80,554 1.23
    COP A 125.62 -3.53 6,296,407 1.22
    CRDT F 24.73 -0.80 14,113 1.22
    FBY D 19.10 0.00 133,976 1.22
    DK B 27.33 -6.98 1,363,918 1.21
    NGS B 22.08 -6.64 95,675 1.21
    NVR C 7438.85 -1.34 22,687 1.21
    CVEO B 23.22 0.65 91,553 1.21
    AQST D 3.36 -10.04 4,003,480 1.21
    USNA F 41.52 -3.40 104,538 1.20
    MSFL F 21.48 -6.32 38,005 1.20
    LBTYK F 16.37 -2.73 2,130,077 1.19
    HUBS B 604.87 -4.92 607,360 1.19
    MAXI D 25.14 -6.75 31,435 1.19
    MNRO F 27.25 -2.47 474,502 1.18
    MUA C 10.85 -0.46 99,859 1.18
    IMKTA F 71.75 -2.09 96,027 1.17
    GGG D 80.20 -2.20 789,210 1.17
    ZEUS D 63.57 -4.91 87,092 1.16
    RRR D 53.12 -3.45 448,869 1.16
    TXT D 84.59 -2.09 1,393,562 1.15
    OPRA F 12.48 -4.73 1,307,862 1.14
    PSCE B 53.74 -4.72 20,214 1.13
    GBX B 49.39 -3.21 373,020 1.13
    MTW F 12.10 -5.62 271,563 1.13
    FPH F 2.84 -3.07 75,534 1.13
    LDI F 2.08 -2.80 418,699 1.13
    ANDE B 54.94 -4.07 208,798 1.12
    IEO A 104.33 -4.28 188,671 1.12
    MSB F 16.08 -5.02 46,439 1.12
    DQ F 19.20 -10.90 1,541,722 1.11
    SLV B 24.05 -3.14 32,178,976 1.11
    META D 430.17 -0.57 18,401,265 1.10
    FIS B 67.92 -2.19 4,536,726 1.10
    AEI F 0.55 -5.59 45,977 1.10
    PGSS F 6.00 -42.25 67,020 1.10
    BITB D 32.19 -6.26 3,464,570 1.10
    SRCL D 44.73 -1.52 586,124 1.09
    RMNI F 2.66 -3.62 271,546 1.09
    BLMN D 25.79 -3.95 1,529,809 1.08
    CHKP D 149.42 -0.69 790,932 1.08
    CNI C 121.44 -2.10 1,079,376 1.08
    IMXI D 20.23 -3.57 236,721 1.08
    EZBC D 34.33 -5.92 434,498 1.08
    GFI B 16.17 -9.61 4,658,114 1.06
    SIVR B 25.17 -3.19 1,460,616 1.06
    EQNR D 26.59 -1.92 3,904,841 1.06
    OTIS C 91.20 -2.32 1,997,861 1.06
    FLIC F 9.47 -0.84 144,652 1.05
    CBZ C 71.18 -1.10 347,953 1.05
    CNX A 23.52 -2.61 3,076,809 1.05
    FET D 18.65 -4.11 32,620 1.05
    KOP D 51.28 -4.10 133,850 1.05
    TWI F 11.02 -4.42 306,673 1.05
    PCB D 14.56 -4.34 17,195 1.04
    BITX D 34.75 -12.91 5,259,706 1.04
    ARTW F 1.89 -4.06 15,095 1.03
    CLB D 15.80 -6.78 418,318 1.03
    PHYS A 17.69 -2.27 2,321,120 1.03
    V C 268.61 -1.19 6,375,719 1.03
    HRTX D 2.32 -7.20 2,328,551 1.03
    AOUT F 7.82 -6.68 31,102 1.03
    HP B 39.33 -3.65 1,158,803 1.02
    MTDR D 62.30 -5.82 1,594,138 1.01
    TS D 32.99 -3.20 2,064,046 1.01
    CSCO D 46.98 -1.67 18,531,463 1.00
    DLA F 2.35 -8.56 28,306 0.99
    WCN C 162.09 -1.55 775,266 0.99
    ACEL D 10.74 -3.33 255,836 0.99
    TBPH F 8.44 -6.12 368,631 0.98
    ADN F 0.12 -15.51 1,309,169 0.98
    CWBC B 17.17 -2.00 43,274 0.97
    IGIC B 12.93 -1.37 70,611 0.97
    CALM D 55.33 -2.35 692,404 0.96
    IPAR F 116.38 -1.20 145,411 0.95
    MTRN D 114.94 -4.79 97,638 0.95
    FFWM F 5.48 -8.21 418,841 0.95
    MVBF F 17.97 -6.94 20,981 0.95
    IDT C 35.54 -1.39 69,878 0.94
    BRRR D 16.73 -6.22 652,776 0.94
    DOMH D 2.37 -12.22 12,744 0.92
    MSFY D 26.26 -2.70 678 0.92
    DMLP A 32.27 -2.92 56,820 0.91
    BHP D 55.16 -2.90 2,455,157 0.90
    NUS F 11.76 -4.23 661,364 0.90
    PBF B 53.27 -7.96 1,757,224 0.90
    SD B 13.70 -3.45 306,343 0.90
    IBIT D 33.57 -6.41 40,873,031 0.90
    LOB F 32.32 -3.46 141,818 0.89
    VGZ B 0.50 -8.97 321,369 0.88
    IBTX F 37.24 -2.74 177,571 0.87
    PXE B 34.44 -4.56 42,410 0.87
    MFIN F 7.36 -6.24 105,524 0.86
    SEAT F 5.26 -6.07 1,473,305 0.86
    SVMH F 0.18 -10.51 798,440 0.86
    ARHS D 12.66 -5.94 1,114,257 0.85
    REI B 1.90 -5.00 1,485,591 0.83
    NRGU B 577.08 -11.28 26,119 0.83
    MBLY D 27.55 -1.61 2,870,655 0.83
    FTGC A 23.97 -1.84 422,135 0.81
    GTBP F 3.00 -3.45 9,487 0.81
    IBM D 166.20 -0.73 3,688,802 0.80
    MSFO D 20.71 -3.13 57,415 0.80
    GETY F 3.68 -6.60 379,265 0.79
    ARKB D 59.08 -6.18 2,390,509 0.79
    NR B 6.94 -4.14 464,090 0.78
    CCCS D 11.22 -2.09 3,055,417 0.78
    GBTC D 52.51 -6.33 11,945,246 0.77
    CVGI F 6.01 -2.12 87,883 0.76
    NOMD C 18.06 -2.17 466,961 0.76
    BTCW D 62.65 -6.32 355,556 0.76
    FRST F 9.72 -3.67 53,250 0.75
    NYCB F 2.65 -5.02 24,377,274 0.75
    FBTC D 51.68 -6.17 9,271,724 0.74
    UMAC F 1.21 -6.93 55,510 0.73
    ERF A 19.58 -3.88 2,514,476 0.72
    TTEC F 7.28 -7.26 283,571 0.71
    PR B 16.75 -4.56 6,950,501 0.70
    OR B 15.39 -4.23 649,044 0.70
    MSFX F 24.69 -6.41 19,817 0.70
    VTS D 22.19 -3.94 139,324 0.69
    BTCO D 59.02 -6.20 427,992 0.69
    FTXN A 31.53 -3.73 26,470 0.68
    ITRG D 0.76 -3.92 125,283 0.68
    FAAR A 28.72 -1.46 27,822 0.66
    AFIB F 0.15 -7.58 718,859 0.66
    USCI A 61.63 -2.01 10,636 0.64
    SGBX F 0.12 -18.30 2,448,287 0.64
    HPK D 14.21 -5.39 209,504 0.64
    VRPX F 2.65 -4.33 18,084 0.64
    WTIU B 22.20 -10.26 5,793 0.63
    MGY B 25.07 -5.18 2,204,976 0.62
    SNCY F 13.31 -3.41 398,781 0.62
    BITO D 25.61 -6.57 12,568,468 0.62
    HODL D 66.83 -6.15 347,353 0.60
    GOEX B 26.63 -4.78 4,159 0.59
    GLNG A 24.52 -1.72 695,579 0.58
    GPRK B 9.32 -4.70 299,682 0.58
    SLVO A 75.36 -2.99 5,886 0.57
    DJP A 32.01 -2.05 36,627 0.57
    CTLP F 5.79 -1.70 166,855 0.57
    FBLG F 9.43 -10.62 38,896 0.56
    JAKK F 18.91 -1.87 74,520 0.54
    OPGN F 0.40 -24.67 1,140,812 0.54
    DNOW B 14.11 -4.27 620,420 0.53
    DSGN B 3.52 -5.38 147,601 0.52
    PROF F 7.44 -3.38 17,644 0.51
    IMAB D 1.77 -1.67 147,654 0.51
    MTUS D 20.56 -4.42 145,515 0.50
    COMB A 20.31 -1.73 10,607 0.50
    HSCS F 0.09 -4.15 994,139 0.50
    SCCC A 24.60 -0.50 2,963 0.49
    IDR B 8.51 -2.50 18,512 0.49
    GLDI A 147.11 -1.70 1,206 0.48
    CRC B 52.86 -4.83 487,865 0.48
    PXI B 47.72 -4.54 2,423 0.44
    FF B 5.42 -3.04 305,683 0.43
    UUU D 1.52 -4.40 10,725 0.42
    BITC D 45.00 -6.24 5,473 0.42
    FURY B 0.44 -3.82 65,959 0.41
    TTNP F 6.71 -2.12 3,307 0.40
    LINK F 5.65 -2.32 3,245 0.40
    HGER A 22.54 -1.70 15,019 0.38
    CMI B 282.49 -3.80 1,212,230 0.33
    ARKC D 37.43 -4.76 812 0.33
    SNAL D 0.97 -8.92 16,171 0.32
    SSKN D 0.41 -4.67 8,332 0.30
    YS C 0.70 -8.57 54,221 0.27
    SSY F 0.61 -5.43 2,357 0.26
    ARKA D 56.49 -6.09 1,572 0.26
    WRAP F 1.67 -4.02 89,461 0.23
    NERV F 2.36 -2.08 19,462 0.15
    SDCI A 19.12 -1.95 1,972 0.15
    CMDT A 27.30 -1.51 7,094 0.15
    GOLY A 21.59 -2.36 918 0.13
    NXTT D 4.17 -1.88 7,090 0.11
    HOVR D 2.01 -4.74 17,843 0.11
    COCH F 4.25 -13.44 60,751 0.11
    XELAP D 1.60 -15.79 274 0.10
    CJJD F 2.33 -2.92 7,957 0.09
    LIXT C 2.76 -12.10 18,682 0.03
    SPLP F 35.51 0.00 149 0.02
    OAIA F 21.41 -0.58 15 0.02
    SOGP F 2.77 -4.76 8,887 0.01

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...