or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GME C 48.75 60.10 204,601,406 13.02
    HROW C 16.24 34.55 2,820,446 5.14
    NVAX C 13.48 2.82 56,483,108 5.01
    SQSP A 43.19 -0.14 5,245,285 4.97
    ABR B 15.10 10.54 19,807,824 4.82
    ONON C 36.30 18.28 24,858,997 4.50
    HBM A 10.05 14.20 12,886,525 4.37
    IMTX C 11.60 5.45 1,802,515 3.84
    TRUP C 31.30 1.72 2,664,606 3.69
    PSFE B 18.84 20.23 1,736,844 3.68
    AGS A 11.45 0.35 1,532,937 2.82
    ERJ A 28.85 9.11 5,494,866 2.66
    NATL A 25.57 13.39 1,667,225 2.49
    WIX C 133.59 5.18 1,128,257 2.45
    NFE F 28.86 6.57 3,648,085 2.45
    UPST D 28.59 4.23 11,472,803 2.32
    XPRO C 20.99 4.01 1,779,173 2.30
    ALC B 89.28 10.69 1,952,410 2.24
    GRPN C 16.89 11.78 3,733,992 2.22
    HRB B 53.04 0.65 2,397,697 2.22
    CNK C 18.78 4.16 6,292,574 2.16
    GEN B 24.54 2.25 8,562,174 2.12
    ORCL C 120.87 3.87 17,795,794 2.09
    ASC A 21.93 3.84 1,208,334 2.04
    CRUS A 110.67 2.68 800,874 2.02
    NVCR C 20.32 13.01 2,750,766 2.01
    SAVA C 23.33 13.14 1,797,895 1.98
    ITOS C 16.72 -1.76 778,824 1.94
    DOCN C 39.40 4.59 2,706,436 1.94
    GH D 24.73 3.04 3,996,620 1.90
    NPWR D 11.38 7.77 714,592 1.89
    RXRX D 10.05 6.01 10,145,399 1.88
    CAKE B 40.02 2.27 1,731,804 1.83
    PCRX C 30.82 1.45 1,180,556 1.78
    GOOS D 11.73 4.83 1,238,619 1.75
    BROS B 36.07 2.53 4,300,111 1.74
    AMCX C 15.83 3.94 1,262,992 1.70
    NEP C 33.41 6.57 2,434,067 1.70
    MP C 18.42 12.66 7,332,411 1.68
    IVZ C 16.01 1.39 7,202,914 1.66
    IEP C 18.59 1.20 1,095,384 1.63
    TRMD A 38.22 3.55 1,182,905 1.63
    CLB D 18.15 4.43 600,281 1.62
    WRBY B 15.57 0.45 2,112,160 1.61
    KD A 27.75 5.31 2,883,941 1.61
    ODD C 43.30 10.71 1,880,118 1.61
    RNA A 28.91 11.11 1,798,065 1.60
    ARCT D 29.74 3.55 836,187 1.59
    EXC B 38.40 0.71 10,192,106 1.58
    TTC C 90.48 2.70 1,123,702 1.57
    VCYT C 23.02 2.31 1,117,896 1.56
    EQC B 19.56 1.45 1,398,300 1.55
    VIRT A 24.09 4.69 1,537,191 1.55
    ZIM B 19.04 0.90 7,277,994 1.53
    CHWY D 16.83 4.53 13,709,184 1.52
    FLWS C 10.00 1.83 443,520 1.51
    BLFS B 22.43 8.57 647,784 1.51
    HR C 16.27 1.62 5,536,336 1.50
    AMRC C 29.98 4.97 836,615 1.48
    ORA C 73.20 3.61 711,471 1.48
    FRPT A 127.23 3.43 832,125 1.48
    IDXX C 521.11 3.60 635,053 1.47
    TEVA A 17.09 1.24 14,460,990 1.46
    AI D 26.25 5.21 7,081,354 1.45
    HIMS D 13.74 6.59 8,713,934 1.44
    TNP A 29.68 2.70 424,471 1.42
    CDNA B 15.24 1.74 1,164,502 1.41
    HELE D 109.21 2.53 458,311 1.38
    EPR B 43.25 2.32 931,648 1.37
    SBH C 11.42 1.60 1,910,032 1.37
    RIVN D 11.19 2.66 60,883,167 1.37
    INCY D 57.05 -0.95 2,734,988 1.34
    PSTG B 56.41 3.83 4,212,183 1.34
    RDUS D 19.46 5.02 337,080 1.33
    Z F 44.70 4.34 5,520,706 1.33
    GSL A 24.98 3.27 964,165 1.32
    RNG C 37.68 2.87 1,322,702 1.31
    MMS B 86.40 1.68 361,875 1.29
    BLBD A 50.26 3.08 639,887 1.29
    IE C 12.73 5.38 649,979 1.29
    HLF D 11.27 3.68 3,028,677 1.28
    CELH C 91.54 5.73 5,577,849 1.28
    BRO A 88.45 1.12 1,539,984 1.26
    ARES A 144.93 3.41 1,410,806 1.26
    RDDT C 62.34 7.13 7,566,196 1.25
    KMT C 26.41 2.36 739,178 1.24
    STWD B 20.63 1.83 2,550,112 1.23
    IRM B 80.53 2.73 1,569,664 1.22
    NXST B 179.69 3.15 408,609 1.21
    FSK A 20.13 1.00 1,801,949 1.21
    BIRK C 48.25 1.71 675,274 1.21
    DHR A 259.26 3.04 3,071,359 1.20
    EC B 12.09 3.69 2,377,356 1.20
    HUM D 344.50 1.45 2,037,062 1.19
    LOVE C 26.86 1.24 436,961 1.18
    DEI B 14.97 3.67 1,858,280 1.17
    MRC A 13.93 0.58 620,649 1.17
    GDOT D 10.23 3.86 747,137 1.16
    SON B 60.60 1.51 517,705 1.16
    FN A 232.39 5.74 551,059 1.15
    PLNT C 65.80 0.37 2,263,644 1.15
    CARG A 24.49 1.83 1,191,666 1.15
    FVRR C 25.96 2.77 1,114,136 1.15
    CROX B 145.31 1.66 1,371,202 1.14
    COLD D 24.08 1.60 2,488,911 1.14
    TROW D 114.36 1.50 1,604,594 1.13
    LAD D 274.95 0.07 297,940 1.13
    SG B 31.96 -1.24 3,268,398 1.13
    HPQ C 30.76 2.74 8,018,007 1.12
    EMBC D 14.60 2.96 490,930 1.12
    PCH D 44.22 0.43 414,256 1.11
    B B 40.36 3.01 300,002 1.11
    FCX A 53.48 2.77 17,712,597 1.11
    PACS B 26.91 7.30 466,842 1.11
    KSS C 26.73 3.13 6,452,376 1.10
    INVA B 16.11 -0.49 747,548 1.09
    KMI A 19.41 1.36 14,637,337 1.09
    CWEN B 27.47 2.16 1,011,020 1.09
    OEC C 25.46 0.67 423,598 1.09
    OSCR B 22.83 4.01 3,356,804 1.09
    RVTY C 106.53 0.93 884,026 1.06
    CWK B 10.88 2.93 1,922,909 1.06
    CION A 12.52 2.04 321,745 1.06
    AMED A 95.71 0.32 270,216 1.05
    FND C 123.55 0.80 1,312,361 1.05
    RGLD B 128.45 1.58 492,242 1.04
    COO D 95.96 3.37 1,081,446 1.04
    MTUS C 22.64 1.39 299,378 1.04
    GFS C 54.39 3.34 1,413,882 1.04
    CORT C 27.66 0.47 1,090,879 1.03
    OFIX C 15.13 0.33 358,848 1.03
    VYX C 13.01 1.56 2,547,609 1.03
    NWSA C 25.57 0.43 2,860,877 1.02
    A A 151.28 2.38 1,551,534 1.02
    EFX C 247.37 1.08 893,198 1.02
    SLG B 54.77 3.34 1,196,781 1.02
    SNN C 25.77 2.63 991,819 1.02
    KRC C 35.27 2.41 927,185 1.01
    WK D 84.33 1.32 301,122 1.01
    RVLV B 22.76 4.40 951,149 1.01
    BMBL D 11.98 4.08 3,327,394 1.01
    G C 34.07 0.44 1,704,345 1.00
    SKM C 21.63 1.60 263,561 1.00
    BUD A 65.67 1.48 2,226,349 0.99
    NUS D 13.89 2.81 688,542 0.99
    NWS C 26.40 0.42 742,601 0.98
    SCCO A 123.79 2.59 1,418,231 0.98
    TDS B 21.06 0.43 1,079,300 0.98
    KMX D 75.76 1.15 2,178,313 0.97
    ESTA C 58.81 4.66 304,373 0.97
    VSCO C 22.09 2.08 3,082,250 0.97
    FIS A 76.39 0.84 3,888,350 0.96
    STE B 236.00 1.48 514,044 0.96
    GOGO C 10.88 7.30 922,438 0.95
    KW C 10.76 2.38 1,359,351 0.95
    HEAR C 16.62 4.83 442,456 0.95
    PTGX C 29.61 0.99 541,009 0.95
    WMB A 40.36 1.77 5,972,654 0.94
    NTRA B 105.52 2.12 1,303,910 0.94
    SAFE C 20.36 2.36 326,707 0.94
    SMAR C 40.87 1.67 1,701,957 0.94
    YETI D 41.91 3.40 1,648,748 0.94
    VRTX B 428.59 -0.31 935,558 0.93
    PSA C 279.83 1.05 622,150 0.93
    ENR C 30.61 1.83 465,243 0.92
    AAL C 15.19 1.74 27,670,559 0.92
    CAMT A 94.11 1.34 361,337 0.91
    ARMK A 33.68 1.14 2,416,777 0.91
    PETQ C 19.57 0.67 275,276 0.91
    ELME B 15.93 1.14 646,810 0.90
    SYRE C 39.29 6.19 400,122 0.90
    MEOH A 53.27 0.83 281,268 0.89
    JWN B 21.79 3.12 3,739,442 0.89
    PLL D 15.64 9.41 681,538 0.89
    APAM C 45.75 1.94 368,478 0.88
    WES A 37.90 2.10 923,704 0.88
    BURL D 195.88 1.06 885,695 0.88
    CRWD B 329.55 3.25 2,947,559 0.88
    SHIP A 10.74 3.27 274,960 0.87
    EPC B 41.14 1.38 287,540 0.86
    ARHS B 16.96 3.41 1,264,257 0.86
    QGEN B 45.39 2.39 837,427 0.84
    ARE C 124.02 2.73 690,531 0.84
    WAT B 358.99 2.78 344,104 0.84
    CHTR D 278.13 1.27 1,154,221 0.83
    LOGI C 89.17 3.25 397,235 0.83
    NEOG F 13.09 1.95 1,819,422 0.83
    JHG A 33.79 2.58 881,866 0.83
    RCUS D 17.11 -0.58 529,525 0.83
    AA B 39.83 -0.82 5,010,066 0.82
    STNG A 79.57 0.43 636,546 0.82
    TKO C 102.24 2.87 1,026,904 0.82
    DNLI D 19.75 2.33 920,657 0.82
    MRVI C 10.70 1.61 1,897,010 0.82
    CPRX C 16.49 1.66 1,006,645 0.80
    STX B 96.22 3.30 2,353,543 0.80
    UFPI B 121.28 2.06 239,374 0.80
    BLK C 802.96 1.60 492,171 0.79
    FLNG B 28.78 0.35 203,585 0.79
    BSAC C 19.57 2.09 252,372 0.78
    TSM B 151.95 3.78 12,305,496 0.78
    BX C 125.97 3.14 2,828,428 0.77
    CNXC D 64.44 2.86 447,130 0.77
    HPE C 17.65 1.55 11,482,990 0.76
    WPC C 59.35 1.16 855,776 0.74
    KNTK A 40.39 1.58 546,231 0.74
    TPR D 42.11 1.84 2,871,159 0.73
    BTI B 31.09 0.55 3,684,752 0.72
    LH D 211.20 0.39 536,448 0.70
    DTM A 65.97 1.90 464,955 0.69
    UNFI F 10.37 3.70 539,398 0.68
    MDT C 84.30 0.93 4,053,655 0.68
    AVGO C 1380.03 3.18 1,941,456 0.67
    SHOO B 42.45 1.17 569,259 0.67
    FRO A 26.76 0.72 1,096,756 0.66
    CWAN C 18.95 2.82 891,340 0.66
    SNBR D 15.85 2.39 314,141 0.65
    ACIC C 12.23 2.26 201,671 0.65
    LZB C 35.90 0.50 268,102 0.65
    GLNG A 26.66 1.41 739,702 0.64
    CCI C 101.06 1.02 1,854,266 0.64
    NVO B 132.92 0.39 2,805,291 0.63
    ZLAB D 21.55 0.14 387,765 0.61
    STOK C 12.80 10.82 954,791 0.61
    DRS B 22.97 0.57 364,935 0.60
    AGI B 15.78 2.33 1,592,386 0.59
    TEL A 149.29 0.98 1,197,777 0.59
    RDNT A 56.73 1.81 355,778 0.58
    MU B 124.81 1.47 13,872,278 0.57
    SCS B 13.37 1.44 441,697 0.57
    CCSI D 20.05 3.24 244,286 0.57
    CC C 28.96 1.76 891,856 0.54
    DYN C 28.16 5.79 650,219 0.54
    SMFG C 11.81 1.29 576,904 0.53
    RENT C 23.23 16.32 911,252 0.52
    NNOX D 10.53 2.93 927,850 0.50
    CALX F 31.40 2.88 507,819 0.49
    RGP F 11.42 -0.43 233,952 0.48
    EURN A 20.17 2.59 399,730 0.47
    SWIN C 20.70 2.78 236,978 0.44
    SPIR D 12.17 5.46 279,475 0.43
    KT C 13.41 1.75 355,013 0.41

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...