Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ZETA | B | 15.38 | 18.31 | 9,139,026 | 5.09 | |
MWA | B | 18.01 | 8.82 | 6,115,597 | 4.87 | |
EVER | A | 25.29 | 18.40 | 2,451,546 | 4.87 | |
CROX | C | 136.49 | 7.79 | 5,366,213 | 4.51 | |
IP | C | 38.84 | 5.20 | 28,917,156 | 4.35 | |
AMBC | A | 18.04 | 19.31 | 1,696,179 | 4.05 | |
GME | B | 16.31 | 0.00 | 24,279,020 | 3.70 | |
SYM | C | 46.50 | 10.87 | 3,984,939 | 3.45 | |
SGRY | D | 27.77 | 8.48 | 2,976,781 | 3.29 | |
FMC | C | 66.75 | 9.46 | 6,580,788 | 3.28 | |
OSCR | B | 19.77 | 4.22 | 9,187,069 | 3.13 | |
KRP | A | 16.54 | 1.29 | 942,929 | 3.00 | |
ARIS | A | 15.60 | 3.93 | 1,093,068 | 2.97 | |
BAND | B | 22.54 | 9.90 | 1,230,190 | 2.93 | |
GOGO | C | 10.00 | 6.27 | 2,929,190 | 2.85 | |
STRL | B | 122.00 | 15.78 | 979,459 | 2.66 | |
CBT | B | 101.07 | 5.35 | 767,326 | 2.58 | |
GVA | B | 59.51 | -0.45 | 946,792 | 2.58 | |
GFS | D | 53.26 | 7.10 | 3,583,379 | 2.57 | |
FN | C | 209.31 | 10.85 | 1,144,132 | 2.46 | |
NMIH | A | 33.66 | 0.75 | 1,391,682 | 2.37 | |
SBLK | A | 26.47 | 5.88 | 3,895,178 | 2.35 | |
SEMR | A | 14.65 | 11.15 | 1,464,581 | 2.35 | |
BHF | B | 51.07 | 0.67 | 1,061,108 | 2.32 | |
FIS | B | 74.31 | 5.48 | 9,594,931 | 2.29 | |
DLB | C | 82.94 | 1.15 | 743,976 | 2.27 | |
IFF | A | 94.33 | 6.40 | 4,635,229 | 2.22 | |
BRBR | C | 58.44 | 2.20 | 2,465,835 | 2.21 | |
OFIX | D | 13.89 | 3.19 | 744,257 | 2.12 | |
ATSG | C | 14.71 | 11.02 | 1,312,754 | 2.09 | |
ST | B | 41.99 | 2.49 | 4,180,774 | 2.07 | |
HR | B | 15.41 | 2.80 | 7,285,715 | 2.03 | |
WWD | A | 176.45 | 1.91 | 857,352 | 2.01 | |
RGA | A | 203.22 | 1.14 | 737,493 | 1.96 | |
FRPT | C | 120.70 | -0.27 | 1,235,799 | 1.95 | |
BMA | B | 63.43 | -1.20 | 847,663 | 1.94 | |
IDCC | B | 105.43 | 0.12 | 1,102,266 | 1.93 | |
ADEA | C | 11.03 | 10.41 | 981,843 | 1.93 | |
TWST | B | 43.13 | -3.45 | 1,808,210 | 1.93 | |
AVNT | B | 46.32 | 4.21 | 874,659 | 1.93 | |
SHIP | A | 10.22 | 6.46 | 587,607 | 1.92 | |
WRK | A | 51.62 | 0.43 | 3,725,736 | 1.92 | |
UBS | C | 29.54 | 7.03 | 5,554,320 | 1.92 | |
MMS | C | 84.25 | 0.15 | 475,214 | 1.89 | |
FLS | A | 48.45 | 0.62 | 2,431,064 | 1.88 | |
TPX | D | 52.07 | 3.87 | 2,992,746 | 1.88 | |
GATO | B | 10.52 | 2.14 | 747,125 | 1.87 | |
SPG | C | 147.95 | 2.43 | 2,682,449 | 1.85 | |
ELVN | B | 24.70 | 7.77 | 608,940 | 1.84 | |
ITT | B | 134.63 | 2.43 | 690,524 | 1.82 | |
RVLV | C | 21.15 | 2.03 | 2,041,788 | 1.82 | |
AXS | A | 68.81 | 3.19 | 1,109,936 | 1.81 | |
ONTO | A | 211.13 | 1.19 | 740,270 | 1.80 | |
VVV | C | 44.21 | 0.78 | 1,852,625 | 1.76 | |
KVUE | D | 20.08 | 6.36 | 30,039,571 | 1.75 | |
CGNX | B | 45.90 | 3.17 | 1,955,099 | 1.74 | |
SON | C | 58.13 | 1.79 | 774,017 | 1.72 | |
TW | A | 110.38 | 1.03 | 1,425,224 | 1.72 | |
ALKT | A | 27.63 | 2.26 | 592,548 | 1.72 | |
LNW | C | 97.84 | 3.07 | 1,044,838 | 1.69 | |
GOLF | C | 65.44 | 3.61 | 686,841 | 1.69 | |
LAUR | A | 15.80 | 2.00 | 1,181,528 | 1.68 | |
IAC | C | 56.40 | 1.17 | 1,360,567 | 1.66 | |
PRA | B | 15.16 | 9.70 | 495,236 | 1.66 | |
LOCO | B | 10.21 | -1.07 | 585,412 | 1.66 | |
GEL | A | 13.16 | 2.09 | 649,081 | 1.64 | |
RWAY | B | 13.25 | 0.38 | 557,149 | 1.64 | |
STE | D | 212.87 | 1.60 | 805,581 | 1.63 | |
BERY | D | 60.95 | 1.38 | 1,765,288 | 1.61 | |
HRB | C | 49.31 | 1.13 | 1,603,545 | 1.61 | |
EEFT | C | 112.41 | 0.00 | 444,770 | 1.60 | |
VRTX | C | 410.24 | 1.92 | 1,607,215 | 1.58 | |
FIX | A | 343.63 | 2.41 | 633,996 | 1.58 | |
INTA | F | 33.15 | 2.85 | 1,068,837 | 1.58 | |
TTEK | A | 212.88 | 0.36 | 432,779 | 1.54 | |
ETR | A | 110.58 | 1.43 | 2,273,864 | 1.53 | |
NYT | B | 46.25 | 0.13 | 1,817,605 | 1.53 | |
SHOP | C | 77.05 | -0.41 | 11,330,650 | 1.52 | |
PAM | B | 49.85 | 0.50 | 555,386 | 1.51 | |
MCK | A | 545.75 | 2.31 | 983,845 | 1.50 | |
ESNT | C | 56.40 | 1.15 | 801,394 | 1.50 | |
ASPN | B | 26.27 | 1.43 | 1,662,925 | 1.49 | |
RXST | B | 62.19 | -1.03 | 607,967 | 1.48 | |
NATL | B | 22.38 | 2.85 | 985,084 | 1.48 | |
BBAR | B | 11.01 | -3.17 | 1,781,561 | 1.47 | |
QTWO | A | 62.33 | 1.32 | 1,036,872 | 1.46 | |
CCJ | A | 51.75 | 2.01 | 6,533,408 | 1.44 | |
SPXC | A | 136.16 | 1.41 | 380,456 | 1.44 | |
EQH | A | 39.43 | 0.69 | 3,918,042 | 1.44 | |
FWONK | B | 72.06 | 2.27 | 1,574,388 | 1.42 | |
FORM | A | 56.03 | 1.38 | 705,761 | 1.41 | |
BFAM | C | 114.28 | -0.21 | 434,690 | 1.41 | |
BEPC | B | 29.63 | 0.03 | 1,569,346 | 1.40 | |
HALO | C | 41.21 | 0.86 | 1,281,207 | 1.38 | |
SBRA | A | 14.74 | 0.89 | 2,686,209 | 1.38 | |
EHC | A | 85.88 | 1.62 | 973,785 | 1.38 | |
GDDY | A | 131.35 | 2.35 | 1,892,291 | 1.38 | |
GTLS | B | 160.65 | 1.68 | 794,374 | 1.36 | |
OLED | C | 175.18 | -0.63 | 407,117 | 1.36 | |
CHDN | B | 138.08 | 1.56 | 668,650 | 1.35 | |
RPM | D | 112.30 | 0.99 | 778,313 | 1.35 | |
AVT | A | 51.09 | 2.71 | 773,668 | 1.34 | |
GLPI | D | 44.20 | 1.26 | 1,843,955 | 1.34 | |
AXTA | A | 36.18 | 1.97 | 2,910,180 | 1.32 | |
NNN | A | 42.46 | 0.83 | 1,707,142 | 1.31 | |
WCC | B | 180.48 | 4.39 | 813,087 | 1.31 | |
HLI | A | 134.24 | 0.08 | 415,780 | 1.31 | |
ALTR | C | 86.09 | 3.70 | 500,372 | 1.31 | |
PODD | C | 184.28 | 4.47 | 1,058,136 | 1.30 | |
BTSG | B | 11.48 | 0.61 | 2,263,379 | 1.30 | |
CVLT | A | 109.00 | 0.06 | 388,904 | 1.29 | |
CLH | A | 213.43 | 0.42 | 402,687 | 1.28 | |
SGML | C | 16.82 | 4.08 | 1,432,794 | 1.28 | |
PEG | A | 71.98 | 0.90 | 3,912,880 | 1.27 | |
KN | B | 17.06 | 2.09 | 661,538 | 1.27 | |
TTMI | B | 17.59 | 0.46 | 780,483 | 1.26 | |
G | D | 32.51 | 0.68 | 2,086,881 | 1.26 | |
ARLO | A | 13.89 | 3.35 | 1,413,542 | 1.26 | |
DIOD | B | 76.51 | 3.34 | 367,535 | 1.25 | |
UTHR | A | 266.22 | 2.19 | 686,553 | 1.25 | |
WSR | C | 12.25 | 4.08 | 347,369 | 1.25 | |
W | C | 69.55 | 1.62 | 5,294,322 | 1.25 | |
MELI | C | 1688.69 | 2.11 | 496,545 | 1.24 | |
ATGE | A | 63.04 | 0.00 | 520,729 | 1.24 | |
QNST | A | 19.43 | 2.32 | 448,075 | 1.23 | |
HXL | C | 71.18 | 1.11 | 1,305,044 | 1.23 | |
NVT | A | 77.61 | 1.58 | 1,756,670 | 1.23 | |
CHEF | A | 38.73 | 2.65 | 416,990 | 1.22 | |
YPF | B | 24.03 | 0.63 | 2,864,298 | 1.21 | |
RKT | B | 13.98 | 1.23 | 2,950,662 | 1.21 | |
EXLS | C | 30.70 | 2.61 | 1,360,714 | 1.19 | |
MTZ | B | 105.65 | -0.16 | 1,087,651 | 1.19 | |
HWM | A | 79.83 | -0.44 | 4,330,043 | 1.19 | |
TGTX | C | 17.18 | 4.06 | 4,530,101 | 1.18 | |
BHE | A | 39.14 | 2.81 | 424,765 | 1.18 | |
BN | A | 43.73 | 0.11 | 3,319,306 | 1.16 | |
CE | C | 162.73 | 2.29 | 754,519 | 1.16 | |
MSI | A | 358.17 | 2.44 | 801,088 | 1.16 | |
PINS | A | 41.90 | 1.26 | 10,847,118 | 1.16 | |
SIX | C | 25.10 | 0.00 | 984,467 | 1.15 | |
MOD | A | 104.85 | 4.00 | 1,132,704 | 1.14 | |
JAMF | B | 21.00 | 0.62 | 492,772 | 1.14 | |
VRSK | B | 247.00 | 2.13 | 1,054,543 | 1.13 | |
PRU | B | 116.23 | 0.84 | 1,666,641 | 1.13 | |
SEM | A | 32.73 | 1.93 | 594,608 | 1.13 | |
VITL | A | 29.21 | 0.45 | 628,533 | 1.13 | |
BEP | B | 26.35 | -1.13 | 701,282 | 1.12 | |
HUN | C | 25.34 | 2.26 | 2,166,635 | 1.12 | |
CBOE | C | 184.25 | 0.75 | 914,442 | 1.11 | |
ASH | A | 98.02 | 0.70 | 364,227 | 1.11 | |
BTZ | C | 10.50 | 0.38 | 287,278 | 1.11 | |
VOYA | B | 73.76 | 1.28 | 1,059,460 | 1.11 | |
PRVA | F | 19.25 | 0.89 | 990,718 | 1.11 | |
OGN | B | 20.40 | -1.35 | 2,438,093 | 1.11 | |
GKOS | B | 107.98 | 2.83 | 558,381 | 1.10 | |
VRRM | A | 26.51 | -0.19 | 1,074,841 | 1.10 | |
CASY | A | 329.86 | 2.06 | 345,971 | 1.09 | |
K | B | 61.64 | 2.66 | 3,591,867 | 1.08 | |
FE | A | 39.35 | 1.03 | 2,963,142 | 1.07 | |
EWTX | A | 21.23 | 4.38 | 777,039 | 1.07 | |
CTAS | A | 692.78 | 1.03 | 397,585 | 1.06 | |
ITRI | A | 108.25 | 0.82 | 546,409 | 1.06 | |
NEE | B | 71.95 | 0.98 | 13,620,584 | 1.06 | |
BDC | C | 90.41 | 3.00 | 282,887 | 1.05 | |
TDW | B | 108.83 | 1.44 | 921,591 | 1.05 | |
APTV | D | 83.00 | -1.66 | 2,505,290 | 1.05 | |
MCO | C | 393.97 | 1.62 | 753,573 | 1.04 | |
EMN | B | 100.63 | 1.90 | 1,100,803 | 1.03 | |
GSK | A | 44.15 | 1.61 | 3,103,913 | 1.03 | |
SEE | C | 36.35 | 1.56 | 1,745,701 | 1.03 | |
UTI | A | 16.63 | 0.67 | 526,661 | 1.03 | |
SN | A | 66.93 | 1.44 | 1,016,445 | 1.03 | |
ECL | A | 232.92 | 1.73 | 1,218,092 | 1.02 | |
SFM | A | 74.77 | -0.31 | 1,459,056 | 1.01 | |
FND | D | 116.91 | -0.05 | 1,357,050 | 1.01 | |
FTDR | B | 35.94 | -0.03 | 857,774 | 1.01 | |
EXP | A | 268.33 | 0.61 | 285,511 | 1.00 | |
JHG | A | 33.03 | 0.00 | 1,141,071 | 1.00 | |
IRT | B | 16.62 | 0.42 | 2,099,533 | 0.99 | |
MTG | C | 21.18 | 1.10 | 2,179,962 | 0.99 | |
SAIC | C | 134.67 | 0.64 | 313,788 | 0.99 | |
AWK | B | 131.82 | 1.21 | 1,597,727 | 0.98 | |
BPMC | B | 108.55 | 2.16 | 755,179 | 0.98 | |
VIST | A | 46.53 | 1.86 | 537,888 | 0.98 | |
CEG | B | 200.56 | 1.45 | 2,795,727 | 0.97 | |
AVAV | B | 179.59 | -0.17 | 421,431 | 0.95 | |
BWA | B | 36.80 | -0.38 | 2,683,209 | 0.95 | |
EME | A | 375.39 | 0.92 | 474,745 | 0.95 | |
PANW | B | 305.52 | 1.65 | 4,610,284 | 0.95 | |
EIX | A | 73.89 | 1.19 | 1,687,315 | 0.94 | |
EPAC | A | 37.86 | 0.77 | 280,919 | 0.93 | |
XYL | A | 140.03 | 0.60 | 940,502 | 0.92 | |
COST | A | 771.31 | 1.96 | 1,896,935 | 0.91 | |
AIG | A | 80.28 | 0.39 | 3,644,190 | 0.91 | |
MODG | B | 16.62 | 1.03 | 1,955,764 | 0.91 | |
DY | A | 147.32 | 1.34 | 243,745 | 0.90 | |
DNB | D | 10.21 | -0.20 | 3,104,792 | 0.90 | |
CDNA | C | 10.48 | 2.95 | 766,242 | 0.89 | |
NTR | D | 55.26 | 2.31 | 1,682,111 | 0.88 | |
TJX | C | 97.92 | 0.48 | 4,749,316 | 0.87 | |
SAFE | C | 19.80 | 3.72 | 298,599 | 0.87 | |
AMCR | A | 10.12 | 0.30 | 7,155,586 | 0.87 | |
TRI | A | 166.93 | -0.08 | 285,119 | 0.86 | |
ONON | C | 34.01 | -0.09 | 4,239,290 | 0.86 | |
GRMN | A | 169.96 | 1.24 | 878,579 | 0.85 | |
CWEN | B | 24.79 | 0.20 | 774,262 | 0.85 | |
NU | C | 11.99 | -0.08 | 20,217,055 | 0.85 | |
MAA | B | 136.19 | -0.46 | 648,319 | 0.84 | |
PNR | C | 83.02 | 1.39 | 1,367,147 | 0.83 | |
RTX | A | 103.23 | 1.30 | 6,933,085 | 0.83 | |
HAYW | C | 14.46 | 0.35 | 1,209,011 | 0.83 | |
CLS | C | 47.87 | 2.07 | 1,865,577 | 0.82 | |
NGG | A | 69.62 | 1.41 | 250,600 | 0.82 | |
TNDM | B | 44.00 | 1.15 | 1,521,205 | 0.82 | |
DD | A | 79.29 | 0.97 | 1,877,420 | 0.81 | |
FUL | C | 79.20 | 0.96 | 236,457 | 0.81 | |
MMSI | B | 80.44 | 1.17 | 321,675 | 0.80 | |
BRO | C | 85.24 | 1.22 | 966,977 | 0.80 | |
SPB | C | 85.30 | -0.11 | 270,730 | 0.80 | |
KRNT | F | 16.67 | 1.77 | 298,619 | 0.80 | |
KNSA | C | 20.33 | 1.70 | 332,862 | 0.80 | |
RPAY | B | 10.95 | 1.39 | 516,433 | 0.80 | |
CWAN | D | 17.65 | 1.03 | 1,120,067 | 0.80 | |
DAKT | B | 10.51 | -0.10 | 376,315 | 0.79 | |
FSLR | B | 194.67 | 0.44 | 1,744,170 | 0.79 | |
ROL | A | 47.20 | 0.21 | 1,487,085 | 0.79 | |
PCVX | C | 67.52 | 1.69 | 556,995 | 0.79 | |
AMCX | D | 12.76 | 1.92 | 535,697 | 0.78 | |
REGN | C | 969.97 | 1.18 | 358,696 | 0.78 | |
CPT | B | 105.99 | 0.01 | 844,219 | 0.78 | |
HNI | B | 44.63 | 0.74 | 197,977 | 0.78 | |
STEP | A | 38.36 | 1.54 | 294,545 | 0.78 | |
RDNT | A | 52.47 | 0.90 | 496,804 | 0.77 | |
OMCL | C | 30.30 | 1.07 | 368,099 | 0.76 | |
FL | F | 23.61 | 1.42 | 3,227,223 | 0.76 | |
ACGL | A | 98.21 | 1.10 | 1,316,232 | 0.75 | |
SNDX | C | 23.18 | 3.02 | 822,779 | 0.75 | |
DAVA | F | 33.28 | 3.39 | 634,051 | 0.75 | |
SIGA | B | 10.46 | 0.67 | 732,971 | 0.73 | |
EXPI | C | 12.10 | 1.09 | 919,496 | 0.73 | |
FLNG | C | 26.99 | 0.63 | 202,195 | 0.72 | |
APD | C | 248.65 | 0.42 | 1,099,753 | 0.71 | |
VTR | B | 47.13 | 0.17 | 1,726,498 | 0.71 | |
GD | A | 293.37 | 0.68 | 715,616 | 0.70 | |
CRBG | A | 30.04 | 2.81 | 3,428,014 | 0.70 | |
NEO | C | 15.57 | 0.39 | 558,714 | 0.68 | |
HLF | C | 10.06 | 3.50 | 1,541,332 | 0.68 | |
OLLI | B | 79.51 | 1.05 | 688,685 | 0.68 | |
NVCR | D | 15.53 | -0.13 | 904,567 | 0.68 | |
RIO | B | 70.04 | 0.32 | 2,080,624 | 0.67 | |
BANC | C | 14.84 | 0.34 | 1,524,405 | 0.66 | |
CNXC | D | 61.45 | 0.44 | 409,170 | 0.65 | |
NTAP | B | 107.36 | -0.55 | 1,325,019 | 0.64 | |
IOVA | C | 13.98 | 0.72 | 3,954,031 | 0.64 | |
CLBT | C | 11.27 | 0.63 | 548,929 | 0.64 | |
RELX | C | 42.89 | 1.13 | 712,417 | 0.61 | |
AJG | C | 245.02 | 0.83 | 481,720 | 0.59 | |
CC | C | 27.97 | 2.23 | 1,363,134 | 0.59 | |
CNM | A | 59.63 | 0.20 | 1,296,433 | 0.58 | |
RH | D | 278.44 | -0.83 | 461,719 | 0.57 | |
SPGI | C | 428.56 | 0.66 | 795,094 | 0.56 | |
KYMR | C | 38.44 | 0.37 | 331,904 | 0.56 | |
DECK | D | 862.38 | 0.06 | 260,220 | 0.55 | |
SCS | C | 12.70 | 1.03 | 445,840 | 0.55 | |
RDDT | C | 49.40 | 2.34 | 3,159,971 | 0.54 | |
PLOW | D | 23.82 | 0.04 | 150,141 | 0.53 | |
CXM | D | 12.82 | 3.64 | 1,709,999 | 0.53 | |
REVG | B | 24.17 | 1.05 | 507,136 | 0.52 | |
SMAR | D | 39.65 | 1.02 | 894,345 | 0.50 | |
CDLX | B | 15.41 | 1.38 | 897,335 | 0.47 | |
KRO | B | 12.20 | 0.33 | 123,364 | 0.46 | |
BRC | B | 60.79 | 0.36 | 147,396 | 0.41 | |
RDN | C | 31.50 | 0.61 | 538,992 | 0.40 | |
EURN | B | 17.36 | 2.66 | 360,966 | 0.35 | |
ELYM | B | 10.20 | 17.92 | 289,953 | 0.27 | |
SCRM | B | 11.44 | 6.72 | 68,928 | 0.09 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles