or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GME C 48.75 60.10 200,196,000 12.81
    HROW C 16.24 34.55 2,819,122 5.14
    NVAX C 13.48 2.82 56,214,851 4.99
    SQSP A 43.19 -0.14 5,245,284 4.97
    ABR B 15.10 10.54 19,786,016 4.82
    ONON C 36.30 18.28 24,820,803 4.49
    HBM A 10.05 14.20 11,695,684 4.00
    IMTX C 11.60 5.45 1,802,515 3.84
    TRUP C 31.30 1.72 2,664,463 3.69
    PSFE B 18.84 20.23 1,736,590 3.68
    ERJ A 28.85 9.11 5,486,995 2.65
    WIX C 133.59 5.18 1,128,257 2.45
    NFE F 28.86 6.57 3,647,592 2.45
    NATL A 25.57 13.39 1,557,410 2.34
    UPST D 28.59 4.23 11,286,544 2.28
    AGS A 11.45 0.35 1,207,587 2.25
    ALC B 89.28 10.69 1,955,922 2.24
    GRPN C 16.89 11.78 3,733,887 2.22
    HRB B 53.04 0.65 2,397,697 2.22
    XPRO C 20.99 4.01 1,663,863 2.16
    CNK C 18.78 4.16 6,262,259 2.15
    GEN B 24.54 2.25 8,475,625 2.10
    ORCL C 120.87 3.87 17,599,895 2.07
    ASC A 21.93 3.84 1,207,625 2.04
    CRUS A 110.67 2.68 795,427 2.00
    SAVA C 23.33 13.14 1,788,261 1.97
    DOCN C 39.40 4.59 2,705,609 1.94
    NPWR D 11.38 7.77 714,515 1.89
    GH D 24.73 3.04 3,961,590 1.88
    RXRX D 10.05 6.01 10,099,333 1.87
    CAKE B 40.02 2.27 1,731,781 1.83
    ITOS C 16.72 -1.76 722,535 1.81
    PCRX C 30.82 1.45 1,180,556 1.78
    BROS B 36.07 2.53 4,289,747 1.73
    NVCR C 20.32 13.01 2,335,598 1.72
    GOOS D 11.73 4.83 1,212,113 1.71
    AMCX C 15.83 3.94 1,262,694 1.70
    NEP C 33.41 6.57 2,430,926 1.70
    MP C 18.42 12.66 7,310,435 1.68
    IVZ C 16.01 1.39 7,202,914 1.66
    IEP C 18.59 1.20 1,093,249 1.63
    CLB D 18.15 4.43 600,280 1.62
    TRMD A 38.22 3.55 1,182,098 1.62
    WRBY B 15.57 0.45 2,112,160 1.61
    ODD C 43.30 10.71 1,879,973 1.61
    RNA A 28.91 11.11 1,797,724 1.60
    ARCT D 29.74 3.55 836,102 1.59
    TTC C 90.48 2.70 1,123,083 1.57
    EQC B 19.56 1.45 1,398,300 1.55
    VIRT A 24.09 4.69 1,537,086 1.55
    ZIM B 19.04 0.90 7,248,947 1.53
    FLWS C 10.00 1.83 443,515 1.51
    VCYT C 23.02 2.31 1,069,106 1.50
    CHWY D 16.83 4.53 13,490,182 1.50
    KD A 27.75 5.31 2,685,831 1.50
    BLFS B 22.43 8.57 640,806 1.49
    AMRC C 29.98 4.97 836,615 1.48
    ORA C 73.20 3.61 711,456 1.48
    FRPT A 127.23 3.43 832,125 1.48
    HR C 16.27 1.62 5,446,528 1.47
    TEVA A 17.09 1.24 14,433,591 1.46
    IDXX C 521.11 3.60 626,463 1.45
    HIMS D 13.74 6.59 8,645,202 1.43
    TNP A 29.68 2.70 424,459 1.42
    EXC B 38.40 0.71 9,042,652 1.41
    CDNA B 15.24 1.74 1,164,292 1.41
    AI D 26.25 5.21 6,891,183 1.41
    HELE D 109.21 2.53 458,311 1.38
    SBH C 11.42 1.60 1,910,032 1.37
    RIVN D 11.19 2.66 60,228,165 1.35
    PSTG B 56.41 3.83 4,208,819 1.34
    INCY D 57.05 -0.95 2,705,898 1.33
    RDUS D 19.46 5.02 337,080 1.33
    Z F 44.70 4.34 5,520,706 1.33
    GSL A 24.98 3.27 963,878 1.32
    RNG C 37.68 2.87 1,307,946 1.30
    MMS B 86.40 1.68 361,875 1.29
    BLBD A 50.26 3.08 639,442 1.29
    CELH C 91.54 5.73 5,543,306 1.28
    BRO A 88.45 1.12 1,538,811 1.26
    ARES A 144.93 3.41 1,397,923 1.25
    RDDT C 62.34 7.13 7,566,196 1.25
    KMT C 26.41 2.36 739,178 1.24
    STWD B 20.63 1.83 2,549,969 1.23
    IRM B 80.53 2.73 1,564,868 1.22
    NXST B 179.69 3.15 408,137 1.21
    FSK A 20.13 1.00 1,801,425 1.21
    BIRK C 48.25 1.71 671,071 1.21
    EC B 12.09 3.69 2,373,661 1.20
    LOVE C 26.86 1.24 435,910 1.18
    DEI B 14.97 3.67 1,858,280 1.17
    MRC A 13.93 0.58 620,645 1.17
    SON B 60.60 1.51 517,705 1.16
    FN A 232.39 5.74 551,003 1.15
    GDOT D 10.23 3.86 745,198 1.15
    HLF D 11.27 3.68 2,712,421 1.15
    FVRR C 25.96 2.77 1,111,071 1.15
    CROX B 145.31 1.66 1,371,130 1.14
    EPR B 43.25 2.32 768,117 1.14
    COLD D 24.08 1.60 2,488,911 1.14
    LAD D 274.95 0.07 297,940 1.13
    EMBC D 14.60 2.96 490,665 1.12
    PCH D 44.22 0.43 414,256 1.11
    B B 40.36 3.01 299,902 1.11
    FCX A 53.48 2.77 17,697,459 1.11
    HPQ C 30.76 2.74 7,955,305 1.11
    CARG A 24.49 1.83 1,148,242 1.11
    HUM D 344.50 1.45 1,878,030 1.10
    KSS C 26.73 3.13 6,450,724 1.10
    IE C 12.73 5.38 551,526 1.10
    INVA B 16.11 -0.49 747,405 1.09
    CWEN B 27.47 2.16 1,011,018 1.09
    OSCR B 22.83 4.01 3,355,959 1.09
    KMI A 19.41 1.36 14,540,285 1.08
    TROW D 114.36 1.50 1,526,169 1.07
    CWK B 10.88 2.93 1,922,909 1.06
    CION A 12.52 2.04 321,542 1.06
    FND C 123.55 0.80 1,312,359 1.05
    RVTY C 106.53 0.93 859,921 1.04
    MTUS C 22.64 1.39 299,378 1.04
    VSCO C 22.09 2.08 3,335,923 1.04
    GFS C 54.39 3.34 1,413,882 1.04
    PACS B 26.91 7.30 437,740 1.04
    CORT C 27.66 0.47 1,090,879 1.03
    VYX C 13.01 1.56 2,547,609 1.03
    COO D 95.96 3.37 1,061,195 1.02
    DHR A 259.26 3.04 2,596,433 1.02
    EFX C 247.37 1.08 888,187 1.02
    SLG B 54.77 3.34 1,196,316 1.02
    SNN C 25.77 2.63 991,387 1.02
    AMED A 95.71 0.32 259,564 1.01
    KRC C 35.27 2.41 927,185 1.01
    RVLV B 22.76 4.40 951,048 1.01
    SKM C 21.63 1.60 263,223 1.00
    BUD A 65.67 1.48 2,225,960 0.99
    BMBL D 11.98 4.08 3,253,239 0.99
    TDS B 21.06 0.43 1,079,299 0.98
    NWSA C 25.57 0.43 2,715,889 0.97
    KMX D 75.76 1.15 2,177,554 0.97
    SCCO A 123.79 2.59 1,406,356 0.97
    ESTA C 58.81 4.66 304,333 0.97
    SG B 31.96 -1.24 2,778,714 0.97
    STE B 236.00 1.48 514,044 0.96
    FIS A 76.39 0.84 3,846,117 0.95
    KW C 10.76 2.38 1,359,351 0.95
    HEAR C 16.62 4.83 442,456 0.95
    G C 34.07 0.44 1,600,258 0.94
    NUS D 13.89 2.81 651,521 0.94
    SAFE C 20.36 2.36 326,707 0.94
    SMAR C 40.87 1.67 1,701,807 0.94
    YETI D 41.91 3.40 1,648,748 0.94
    VRTX B 428.59 -0.31 934,431 0.93
    PSA C 279.83 1.05 622,149 0.93
    OEC C 25.46 0.67 359,972 0.93
    GOGO C 10.88 7.30 897,779 0.92
    ENR C 30.61 1.83 465,243 0.92
    AAL C 15.19 1.74 27,670,559 0.92
    ARMK A 33.68 1.14 2,416,665 0.91
    PETQ C 19.57 0.67 275,221 0.91
    ELME B 15.93 1.14 646,810 0.90
    SYRE C 39.29 6.19 400,045 0.90
    CAMT A 94.11 1.34 350,811 0.89
    JWN B 21.79 3.12 3,736,698 0.89
    PLL D 15.64 9.41 680,997 0.89
    MEOH A 53.27 0.83 278,438 0.88
    APAM C 45.75 1.94 368,478 0.88
    WES A 37.90 2.10 923,066 0.88
    A A 151.28 2.38 1,320,815 0.87
    WK D 84.33 1.32 259,421 0.87
    OFIX C 15.13 0.33 300,287 0.86
    RGLD B 128.45 1.58 404,027 0.86
    SHIP A 10.74 3.27 273,860 0.86
    BURL D 195.88 1.06 863,403 0.86
    EPC B 41.14 1.38 287,496 0.86
    ARHS B 16.96 3.41 1,264,255 0.86
    ARE C 124.02 2.73 688,625 0.84
    LOGI C 89.17 3.25 397,203 0.83
    NEOG F 13.09 1.95 1,819,422 0.83
    QGEN B 45.39 2.39 834,834 0.83
    NTRA B 105.52 2.12 1,155,230 0.83
    JHG A 33.79 2.58 881,866 0.83
    RCUS D 17.11 -0.58 529,525 0.83
    AA B 39.83 -0.82 5,010,066 0.82
    STNG A 79.57 0.43 636,533 0.82
    WAT B 358.99 2.78 335,239 0.82
    TKO C 102.24 2.87 1,026,853 0.82
    DNLI D 19.75 2.33 920,656 0.82
    MRVI C 10.70 1.61 1,897,010 0.82
    CPRX C 16.49 1.66 1,003,282 0.80
    NWS C 26.40 0.42 600,601 0.80
    STX B 96.22 3.30 2,353,482 0.80
    UFPI B 121.28 2.06 239,374 0.80
    CRWD B 329.55 3.25 2,635,938 0.79
    FLNG B 28.78 0.35 203,533 0.79
    BLK C 802.96 1.60 487,998 0.78
    TSM B 151.95 3.78 12,235,457 0.77
    PLNT C 65.80 0.37 1,498,222 0.77
    CNXC D 64.44 2.86 447,130 0.77
    HPE C 17.65 1.55 11,463,189 0.76
    BSAC C 19.57 2.09 242,372 0.75
    BX C 125.97 3.14 2,761,875 0.75
    TPR D 42.11 1.84 2,871,154 0.73
    CHTR D 278.13 1.27 972,396 0.70
    WPC C 59.35 1.16 809,459 0.70
    PTGX C 29.61 0.99 393,211 0.70
    LH D 211.20 0.39 531,475 0.69
    DTM A 65.97 1.90 464,955 0.69
    UNFI F 10.37 3.70 539,398 0.68
    MDT C 84.30 0.93 4,053,160 0.68
    WMB A 40.36 1.77 4,311,476 0.68
    SHOO B 42.45 1.17 569,259 0.67
    BTI B 31.09 0.55 3,423,309 0.67
    FRO A 26.76 0.72 1,096,591 0.66
    CWAN C 18.95 2.82 891,279 0.66
    AVGO C 1380.03 3.18 1,900,602 0.65
    SNBR D 15.85 2.39 314,140 0.65
    ACIC C 12.23 2.26 201,671 0.65
    LZB C 35.90 0.50 268,102 0.65
    NVO B 132.92 0.39 2,911,727 0.65
    GLNG A 26.66 1.41 739,673 0.64
    CCI C 101.06 1.02 1,854,250 0.64
    KNTK A 40.39 1.58 459,347 0.62
    ZLAB D 21.55 0.14 387,765 0.61
    DRS B 22.97 0.57 364,910 0.60
    STOK C 12.80 10.82 952,119 0.60
    RDNT A 56.73 1.81 355,775 0.58
    SCS B 13.37 1.44 441,697 0.57
    CCSI D 20.05 3.24 244,285 0.57
    AGI B 15.78 2.33 1,505,740 0.56
    MU B 124.81 1.47 13,259,561 0.55
    TEL A 149.29 0.98 1,101,928 0.54
    CC C 28.96 1.76 891,856 0.54
    DYN C 28.16 5.79 650,218 0.54
    SMFG C 11.81 1.29 575,627 0.53
    RENT C 23.23 16.32 901,776 0.52
    NNOX D 10.53 2.93 923,448 0.50
    CALX F 31.40 2.88 507,819 0.49
    RGP F 11.56 -0.43 233,952 0.48
    EURN A 20.17 2.59 399,725 0.47
    SWIN C 20.70 2.78 236,637 0.44
    SPIR D 12.17 5.46 278,362 0.43
    KT C 13.41 1.75 354,963 0.41

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...