or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    XTEN D 45.19 0.77 1,426,278 26.58
    KOSS C 3.10 29.71 344,923 15.22
    LOCO C 10.01 16.40 3,281,368 10.06
    AIP A 8.21 38.45 1,103,767 7.43
    GME C 16.47 29.08 36,166,914 6.93
    ETEC C 22.07 1.96 2,625 6.91
    INFR C 23.92 1.38 861 4.02
    AAPU C 25.38 11.76 1,541,885 3.67
    ORGN C 1.14 14.19 6,704,987 3.14
    ALHC B 6.63 26.05 3,024,760 2.92
    GXTG C 23.70 1.67 20,929 2.79
    DMAC C 3.00 14.07 102,677 2.66
    AUID C 8.95 13.58 70,068 2.49
    AAPL C 183.38 5.98 157,741,757 2.43
    OLED C 170.82 9.28 736,328 2.38
    LYV D 94.66 7.24 5,775,905 2.37
    BHRB C 54.73 5.92 33,597 2.30
    BWX C 21.90 0.83 506,861 2.22
    NERD C 15.09 1.34 6,901 2.20
    ASAI D 13.36 3.09 622,400 2.20
    CIVI B 75.50 7.02 3,197,558 2.13
    ALIM D 3.65 4.89 143,580 2.12
    APLY C 17.34 3.15 119,295 2.00
    CLAR B 7.31 18.67 596,405 1.97
    W C 63.59 8.44 8,162,587 1.95
    GTLS C 155.00 6.90 1,112,498 1.94
    CRVS C 1.92 10.98 379,044 1.89
    TPOR D 31.00 2.11 24,104 1.83
    NTES C 103.02 4.11 2,724,092 1.78
    IYR C 84.46 0.76 12,267,562 1.78
    PSCT C 45.56 1.33 26,690 1.76
    BWA B 36.44 2.27 4,825,545 1.72
    VIR C 10.39 13.18 1,691,817 1.69
    OXBR B 1.18 0.85 21,187 1.66
    ROST D 130.84 2.47 3,732,535 1.62
    FLNC B 20.90 7.23 3,275,132 1.61
    HSY C 197.92 1.04 3,394,457 1.60
    MIDD D 140.08 0.87 544,964 1.59
    OARK D 11.97 0.59 192,661 1.59
    HII D 246.23 0.42 531,007 1.56
    FBIN D 73.15 2.41 1,610,731 1.55
    BATRA C 41.77 1.04 35,399 1.46
    FLNT B 3.50 5.42 48,487 1.46
    LFUS C 247.40 3.59 219,599 1.44
    WDAY D 255.78 1.97 3,044,215 1.43
    FBL D 22.01 4.71 837,129 1.42
    VTOL B 27.70 2.59 140,281 1.39
    DGLY C 2.64 9.95 18,173 1.36
    RNW C 6.20 9.15 972,083 1.36
    CSV B 26.00 1.81 127,945 1.33
    WEAT B 5.87 2.98 884,757 1.33
    CNXN D 61.17 3.17 80,042 1.30
    VLN B 2.41 2.55 418,464 1.30
    LASR D 12.14 5.02 240,222 1.29
    WBS D 44.92 1.17 1,469,122 1.26
    ATHM C 26.90 1.74 512,455 1.25
    SOJC C 23.27 1.48 31,522 1.25
    ZDGE D 2.62 8.49 72,436 1.24
    RUSHA D 43.70 0.81 403,279 1.23
    ARCO C 11.26 3.49 1,535,320 1.21
    HWCPZ C 23.58 1.64 11,521 1.21
    CCB B 41.89 4.54 65,794 1.20
    VRSK C 237.33 1.53 1,091,087 1.19
    ANSS D 319.52 1.59 477,982 1.15
    ZBH D 121.66 2.70 1,363,393 1.12
    AXSM C 74.80 0.82 766,156 1.11
    LOVE B 23.38 4.89 375,242 1.11
    IBTL C 19.74 0.51 39,214 1.11
    SGU B 11.39 1.06 45,219 1.09
    CBU C 46.00 1.95 288,899 1.08
    GGG D 82.12 1.50 753,538 1.08
    PZC D 7.20 0.98 52,106 1.08
    IEF C 92.46 0.55 8,427,916 1.07
    FIGB C 42.02 0.54 20,636 1.07
    COMP D 3.37 6.31 5,226,596 1.07
    AWK B 128.75 2.22 1,735,536 1.06
    QSI C 1.84 4.55 844,256 1.06
    ARKK D 45.47 1.20 12,515,898 1.05
    CODX B 1.21 0.83 62,335 1.05
    TRST B 27.93 1.16 74,640 1.01
    MGNI D 9.25 1.43 1,219,056 0.97
    PRKS D 50.48 1.28 853,670 0.96
    PDLB C 8.65 2.98 27,295 0.96
    FLSW C 31.87 1.11 3,938 0.96
    CALT D 20.00 5.25 5,563 0.96
    CPS B 16.15 0.81 113,475 0.95
    CWEN.A B 22.62 2.91 231,571 0.95
    OSBC B 14.36 1.48 153,727 0.93
    BWNB B 17.40 4.19 31,017 0.93
    IBTO C 23.68 0.53 30,723 0.93
    RA C 12.71 0.39 208,089 0.92
    GRWG B 2.69 5.91 1,376,239 0.92
    DMB D 10.14 0.80 56,421 0.91
    ARR C 19.02 1.01 1,004,996 0.90
    BCV C 15.35 1.42 18,311 0.90
    VNQ C 81.30 0.67 4,244,512 0.89
    FNV B 123.25 1.94 683,801 0.88
    MORT C 11.00 0.64 252,983 0.88
    RCKT D 23.47 3.07 630,425 0.87
    PVBC C 9.65 2.77 36,968 0.87
    ALTG D 11.69 1.21 236,273 0.87
    RXO D 20.41 1.44 541,494 0.87
    BIP C 29.28 2.95 472,990 0.86
    WYNN D 96.71 1.51 1,318,560 0.85
    TLRY C 2.10 3.96 31,409,662 0.85
    IMCR D 60.23 1.29 374,038 0.85
    GNFT C 3.66 4.57 4,440 0.83
    ITI D 4.60 1.32 92,079 0.82
    PAYX D 120.10 1.39 1,540,545 0.81
    PHAT C 10.04 2.87 647,444 0.81
    GCOR C 40.42 0.67 30,558 0.81
    FUN D 39.43 4.15 143,793 0.80
    LFVN C 6.57 7.53 23,933 0.79
    PFS B 15.57 2.30 616,702 0.79
    DHC C 2.62 8.26 913,229 0.79
    CMPS D 8.53 3.39 520,606 0.79
    CACC D 506.28 1.02 50,001 0.77
    BLV C 69.37 0.95 720,146 0.77
    NWBI C 11.07 1.28 636,572 0.76
    RFACR C 0.12 20.00 8,396 0.75
    OLLI C 76.80 2.92 743,830 0.74
    CNOB C 19.49 2.36 115,706 0.73
    HLIO B 48.05 3.62 149,713 0.73
    FEMB C 27.75 0.80 36,360 0.70
    IBTK D 19.07 0.47 49,194 0.70
    NXT D 46.10 5.54 2,186,360 0.70
    CCNE D 19.56 0.82 30,724 0.68
    VEEV D 203.45 1.00 646,423 0.68
    XTKG C 0.77 17.51 291,524 0.67
    IBTM C 22.16 0.57 31,830 0.67
    ALC D 79.57 1.47 594,700 0.65
    BBY D 74.47 2.80 2,058,443 0.64
    CALB D 21.78 0.76 12,272 0.63
    REIT C 24.46 0.82 3,281 0.63
    BIGZ D 7.26 0.69 390,104 0.63
    LBAI B 12.94 2.21 232,706 0.60
    CFLT D 28.61 1.56 2,198,965 0.58
    CBUS D 17.06 1.91 41,855 0.57
    AKBA D 1.37 5.38 3,114,433 0.55
    JXJT C 1.42 5.12 25,206 0.55
    RXT C 1.83 4.89 753,437 0.55
    CSSE C 0.34 -0.12 3,171,723 0.54
    MPB B 21.32 1.57 16,534 0.53
    DTG D 19.88 1.64 10,762 0.53
    IGOV C 39.10 0.75 36,048 0.52
    BCML C 20.13 3.68 14,085 0.52
    OCFC C 15.45 1.11 148,698 0.51
    UDN D 17.95 0.45 18,267 0.51
    ROBT D 43.00 1.11 41,605 0.50
    EWZS D 13.91 3.34 128,902 0.49
    LIFE D 1.61 0.63 258,118 0.49
    ESSA C 17.20 3.06 5,833 0.48
    RIGL D 1.20 4.35 790,157 0.48
    UCBI B 26.32 1.04 302,889 0.48
    SCRMU A 11.24 12.40 5,678 0.48
    BWSN B 19.70 0.56 18,270 0.47
    RITA C 18.37 1.08 117 0.47
    PNF D 7.61 0.86 11,717 0.44
    INZY D 4.74 1.94 327,045 0.44
    ASTL D 7.81 1.56 222,046 0.44
    FBRX B 0.71 3.46 11,841 0.42
    SEER B 2.24 3.70 232,183 0.42
    PBBK D 12.77 4.13 1,114 0.42
    EWL C 46.23 1.18 296,243 0.40
    DTW C 23.22 1.31 12,877 0.38
    PSCE C 54.01 1.45 13,885 0.37
    WDNA D 16.23 2.40 501 0.37
    CCU B 12.78 2.65 55,881 0.36
    ITEQ D 44.22 0.32 2,264 0.35
    SSFI B 20.98 0.54 1,671 0.35
    HTEC D 26.99 1.20 3,521 0.34
    GTIP D 48.14 0.46 5,641 0.29
    SST D 1.75 1.16 174,014 0.29
    IVCPU C 10.80 4.55 200 0.28
    CELU D 3.29 5.45 20,982 0.26
    RDIB B 15.80 2.60 780 0.23
    SLAMW C 0.20 31.49 10,350 0.23
    XSVN C 46.40 0.54 7,514 0.22
    SCRM A 11.19 13.03 164,247 0.21
    GERM C 18.40 1.39 323 0.18
    USVN D 47.01 0.48 90 0.18
    CLIA C 19.25 1.90 511 0.18
    AWX D 2.23 4.20 498 0.17
    ENZL C 45.75 2.30 1,117 0.13
    ISHG D 69.72 0.64 410 0.10
    TBJL C 19.50 0.94 2,887 0.08
    PAB C 41.16 0.50 8 0.03
    GDSTR B 0.14 2.88 200 0.02
    BBIB D 95.52 0.81 3 0.01
    SPAX B 20.29 0.31 6 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...