Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bullish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the bottom 25% of the daily range.
Today's close must be in the top 25% of the daily range.
Today, stock must close above both its 10-day and 50-day moving averages.
For the buy: Tomorrow, buy 10 cents above today's high.
Initial stop: 1 point under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 776 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TGRT | A | 33.06 | 0.24 | 1,178,206 | 38.41 | |
AFMC | B | 30.08 | 0.01 | 95,163 | 28.72 | |
XXCH | B | 27.23 | -0.52 | 8,049 | 21.29 | |
DECT | A | 30.61 | 0.19 | 361,724 | 14.92 | |
OCEN | A | 23.56 | 0.28 | 3,761 | 12.75 | |
FDM | A | 63.04 | 0.40 | 75,663 | 11.09 | |
PLMJ | C | 10.80 | 0.09 | 109,840 | 9.21 | |
RFIL | D | 3.12 | 6.48 | 56,712 | 7.83 | |
MAYZ | A | 28.34 | 0.24 | 10,214 | 7.59 | |
CVSE | A | 63.33 | 0.17 | 2,710 | 7.23 | |
GHSI | C | 9.27 | 17.28 | 85,399 | 6.04 | |
GHLD | B | 14.95 | 10.74 | 37,192 | 5.75 | |
DIVL | B | 20.67 | 0.04 | 25,109 | 5.42 | |
PSCC | B | 37.14 | 0.35 | 69,745 | 4.49 | |
JPUS | A | 111.33 | -0.06 | 27,666 | 4.46 | |
POWWP | B | 26.52 | 1.14 | 7,145 | 4.31 | |
RECS | A | 31.50 | 0.22 | 683,553 | 4.30 | |
NVGS | A | 17.82 | 6.32 | 740,947 | 4.14 | |
EPS | A | 56.08 | 0.18 | 192,945 | 4.06 | |
INAQ | B | 11.60 | 4.79 | 14,741 | 4.04 | |
BCUS | A | 28.87 | 0.19 | 30,575 | 4.04 | |
TGLR | A | 27.43 | 0.25 | 17,081 | 3.81 | |
EWO | A | 23.76 | 0.22 | 40,088 | 3.64 | |
NDVG | A | 29.99 | 0.24 | 12,118 | 3.57 | |
FTAG | C | 25.68 | -0.34 | 6,992 | 3.52 | |
DECZ | A | 34.77 | 0.25 | 17,089 | 3.52 | |
WLTG | A | 26.64 | 0.42 | 10,938 | 3.51 | |
AGQI | A | 14.41 | 0.02 | 77,752 | 3.35 | |
SQNS | D | 0.70 | 40.54 | 832,764 | 3.28 | |
NOVZ | A | 38.09 | 0.26 | 4,603 | 3.13 | |
INTA | C | 38.24 | 3.74 | 2,059,620 | 3.08 | |
LAND | C | 13.85 | 4.45 | 543,138 | 3.07 | |
LICN | C | 1.89 | 21.94 | 3,005,969 | 3.00 | |
ECML | B | 33.32 | -0.02 | 7,529 | 2.99 | |
NEOV | C | 2.82 | 25.33 | 501,515 | 2.94 | |
FLRN | A | 30.82 | 0.10 | 1,512,764 | 2.91 | |
M | C | 20.08 | 5.13 | 17,115,847 | 2.89 | |
TILT | A | 199.17 | 0.02 | 29,838 | 2.77 | |
AVMV | B | 61.05 | -0.09 | 10,107 | 2.63 | |
EUSC | A | 40.60 | -0.15 | 8,559 | 2.62 | |
ELPC | D | 6.79 | 2.41 | 116,199 | 2.61 | |
BV | B | 14.22 | 5.96 | 2,409,176 | 2.60 | |
MFC | A | 26.37 | 0.82 | 7,491,266 | 2.45 | |
XIN | C | 3.90 | 2.90 | 54,334 | 2.38 | |
GOOP | A | 31.45 | 0.37 | 3,513 | 2.34 | |
QLI | C | 0.72 | 8.93 | 499,640 | 2.32 | |
VSLU | A | 32.87 | -0.02 | 82,672 | 2.32 | |
NTSI | A | 37.49 | 0.04 | 35,755 | 2.29 | |
ISCF | A | 33.68 | -0.06 | 102,815 | 2.22 | |
MFUS | A | 46.76 | 0.14 | 14,590 | 2.19 | |
UYG | B | 67.68 | 1.21 | 45,741 | 2.17 | |
FAUG | A | 43.63 | 0.23 | 71,692 | 2.17 | |
ITDD | A | 29.25 | 0.09 | 10,781 | 2.13 | |
HYIN | B | 18.85 | 0.11 | 14,990 | 2.12 | |
JCI | A | 72.86 | 3.17 | 11,610,468 | 2.11 | |
GSIB | A | 30.37 | 0.64 | 1,802 | 2.00 | |
SU | A | 41.05 | 3.01 | 8,185,155 | 1.93 | |
IMPP | C | 4.19 | 4.23 | 1,057,251 | 1.89 | |
EQL | A | 118.95 | 0.24 | 14,965 | 1.83 | |
AQWA | A | 18.25 | 0.27 | 3,787 | 1.83 | |
CSLR | D | 1.88 | 60.68 | 3,092,322 | 1.81 | |
VEL | B | 18.19 | 3.94 | 38,356 | 1.80 | |
OCFCP | A | 24.63 | 0.02 | 5,320 | 1.80 | |
MMA | C | 4.16 | 4.96 | 40,136 | 1.75 | |
BATRK | C | 39.48 | 1.23 | 271,750 | 1.74 | |
ANSC | B | 10.24 | 0.15 | 111,900 | 1.74 | |
CGDV | A | 33.29 | 0.09 | 2,784,476 | 1.64 | |
LEXI | A | 28.99 | 0.15 | 2,286 | 1.62 | |
BFOR | A | 67.53 | 0.04 | 2,625 | 1.59 | |
BRTR | B | 50.11 | 0.22 | 10,262 | 1.57 | |
MCB | C | 44.31 | 1.30 | 158,787 | 1.55 | |
CRTC | A | 29.96 | 0.10 | 4,713 | 1.52 | |
ODC | B | 82.43 | 2.38 | 26,623 | 1.51 | |
GEN | B | 25.05 | 2.37 | 6,544,820 | 1.51 | |
RLTY | B | 13.89 | 0.51 | 105,128 | 1.50 | |
UNTY | C | 27.50 | 2.19 | 23,967 | 1.49 | |
BCO | A | 100.11 | 3.55 | 341,031 | 1.49 | |
HFGO | A | 19.73 | 0.29 | 1,703 | 1.47 | |
MRCC | C | 7.47 | 1.15 | 96,659 | 1.46 | |
PRMW | B | 22.14 | 1.70 | 1,923,508 | 1.46 | |
PLDR | A | 31.40 | 0.32 | 37,084 | 1.46 | |
FBIZ | C | 34.66 | 3.37 | 18,458 | 1.45 | |
INSG | C | 6.60 | 8.02 | 198,973 | 1.45 | |
FAN | B | 17.05 | 0.60 | 54,419 | 1.45 | |
HAUS | B | 17.33 | 0.07 | 1,665 | 1.45 | |
HSII | B | 35.41 | 0.80 | 184,343 | 1.44 | |
CNA | B | 44.93 | 1.17 | 279,144 | 1.44 | |
CNP | A | 30.41 | 1.40 | 6,786,590 | 1.44 | |
CMRE | B | 14.64 | 0.97 | 599,419 | 1.41 | |
OFS | D | 9.90 | 3.23 | 62,285 | 1.40 | |
SAY | A | 25.14 | 0.39 | 4,146 | 1.39 | |
FPH | C | 3.18 | 2.25 | 99,957 | 1.38 | |
GLOV | A | 46.83 | 0.17 | 63,239 | 1.38 | |
CFB | C | 13.35 | 1.14 | 208,964 | 1.37 | |
AVSU | A | 61.34 | 0.11 | 19,576 | 1.37 | |
MODL | A | 36.50 | 0.47 | 32,116 | 1.37 | |
NKSH | C | 31.11 | 2.61 | 18,385 | 1.35 | |
PBP | B | 22.07 | 0.55 | 35,755 | 1.35 | |
JCPB | B | 46.19 | 0.27 | 494,103 | 1.35 | |
IDAT | A | 30.28 | -0.35 | 1,626 | 1.35 | |
OUSA | A | 49.31 | 0.12 | 40,878 | 1.34 | |
NULV | B | 38.55 | 0.16 | 137,088 | 1.32 | |
SPYC | A | 35.17 | 0.45 | 8,978 | 1.31 | |
BLBX | C | 2.98 | 1.56 | 7,026 | 1.31 | |
CRBN | A | 183.03 | 0.12 | 9,975 | 1.30 | |
TVAL | A | 30.37 | 0.20 | 7,438 | 1.30 | |
CFO | A | 65.56 | 0.04 | 15,441 | 1.29 | |
FBK | B | 39.38 | 2.23 | 170,759 | 1.29 | |
DVLU | B | 29.32 | -0.15 | 7,817 | 1.29 | |
MFG | C | 4.08 | -1.45 | 1,271,728 | 1.28 | |
VVR | A | 4.41 | 1.38 | 853,346 | 1.26 | |
QLV | A | 61.56 | 0.14 | 34,814 | 1.26 | |
CAPE | B | 27.53 | 0.25 | 38,682 | 1.26 | |
IRTR | A | 27.66 | 0.11 | 3,766 | 1.26 | |
REIT | B | 25.39 | 0.12 | 7,003 | 1.25 | |
SENEA | B | 60.86 | 0.05 | 37,289 | 1.24 | |
OWL | B | 18.92 | 0.58 | 5,619,206 | 1.24 | |
FCAP | C | 30.00 | 3.45 | 2,111 | 1.23 | |
KBWB | A | 54.98 | 1.10 | 786,136 | 1.23 | |
TPZ | A | 15.98 | 1.08 | 12,018 | 1.23 | |
GGRW | A | 26.26 | 0.38 | 1,445 | 1.23 | |
LITP | D | 11.02 | 0.09 | 12,333 | 1.23 | |
CBU | C | 48.67 | 1.27 | 301,925 | 1.22 | |
SITC | B | 14.17 | 1.00 | 2,265,170 | 1.22 | |
HUSV | B | 35.34 | 0.11 | 7,866 | 1.22 | |
OSW | A | 15.23 | 1.53 | 584,252 | 1.22 | |
IHF | B | 53.71 | 0.32 | 115,538 | 1.21 | |
BIPC | C | 35.46 | 0.28 | 785,521 | 1.21 | |
OCTT | A | 36.43 | 0.08 | 1,836 | 1.21 | |
BCHP | A | 32.00 | 0.21 | 9,400 | 1.21 | |
CXW | C | 15.54 | 2.91 | 913,732 | 1.20 | |
OESX | D | 1.00 | 5.24 | 41,001 | 1.20 | |
TVE | B | 21.64 | 0.19 | 18,545 | 1.20 | |
XPL | B | 0.91 | -0.74 | 219,499 | 1.20 | |
DXPE | C | 52.08 | 2.42 | 130,818 | 1.17 | |
SMCF | B | 29.77 | 0.07 | 1,040 | 1.17 | |
GS | A | 470.41 | 1.61 | 2,762,590 | 1.16 | |
KRBP | C | 3.23 | 4.19 | 4,548 | 1.16 | |
FSST | A | 25.36 | 0.26 | 2,853 | 1.16 | |
PSL | B | 99.05 | 0.49 | 2,114 | 1.15 | |
UTES | B | 54.90 | 1.39 | 23,185 | 1.14 | |
FXO | A | 47.46 | 0.57 | 79,754 | 1.13 | |
RSPU | A | 61.82 | 0.86 | 29,396 | 1.13 | |
MVFG | B | 26.19 | 0.11 | 8,847 | 1.13 | |
ITAN | B | 28.44 | -0.27 | 3,091 | 1.12 | |
PPIE | A | 23.64 | 0.04 | 16,340 | 1.12 | |
CECO | B | 25.21 | 2.86 | 320,347 | 1.11 | |
FSTR | B | 29.33 | 1.42 | 56,577 | 1.11 | |
GAL | A | 43.76 | -0.05 | 11,298 | 1.11 | |
IQDY | A | 30.39 | -0.11 | 11,987 | 1.11 | |
RWL | B | 93.11 | 0.14 | 142,632 | 1.11 | |
SPXT | B | 84.98 | 0.26 | 1,599 | 1.11 | |
STXE | A | 29.08 | -0.10 | 11,029 | 1.11 | |
PCG | A | 18.92 | 1.45 | 14,312,677 | 1.10 | |
BATRA | C | 42.01 | 1.16 | 27,448 | 1.10 | |
LTH | C | 16.01 | 4.64 | 827,278 | 1.10 | |
IDEV | A | 68.48 | -0.16 | 753,997 | 1.09 | |
SVOL | A | 22.99 | 0.26 | 794,364 | 1.07 | |
AVRE | B | 41.74 | 0.09 | 57,972 | 1.07 | |
CCMG | A | 27.53 | -0.13 | 25,861 | 1.07 | |
JCTCF | D | 5.44 | 5.50 | 5,366 | 1.06 | |
AIVI | A | 41.99 | -0.11 | 2,334 | 1.06 | |
HART | A | 30.93 | 0.41 | 530 | 1.06 | |
JPSV | A | 56.09 | -0.05 | 2,012 | 1.06 | |
CKX | B | 14.25 | 5.01 | 1,653 | 1.05 | |
QUS | A | 146.71 | 0.15 | 29,424 | 1.05 | |
DDS | C | 444.86 | 2.07 | 100,535 | 1.04 | |
ILDR | B | 22.33 | -0.05 | 5,702 | 1.04 | |
BYRE | B | 23.18 | -0.39 | 1,119 | 1.04 | |
RDVI | B | 23.87 | 0.14 | 289,489 | 1.04 | |
VMBS | B | 45.20 | 0.31 | 1,335,144 | 1.03 | |
SCSC | B | 49.73 | 1.78 | 234,279 | 1.02 | |
PRG | C | 36.10 | 1.63 | 329,801 | 1.02 | |
QCRH | C | 59.41 | 1.52 | 53,012 | 1.01 | |
BKMC | B | 96.58 | -0.17 | 8,287 | 1.01 | |
ETR | A | 114.22 | 1.26 | 1,578,691 | 1.00 | |
FYX | A | 93.62 | -0.13 | 22,182 | 1.00 | |
EQH | A | 40.74 | 0.84 | 2,552,542 | 1.00 | |
TMSL | B | 31.12 | -0.16 | 17,011 | 1.00 | |
JHAC | A | 13.36 | 0.32 | 807 | 1.00 | |
JXI | A | 64.81 | 0.77 | 8,799 | 0.99 | |
FELC | A | 29.70 | 0.17 | 417,379 | 0.99 | |
SHEN | D | 17.83 | -0.11 | 191,463 | 0.98 | |
ALC | B | 88.70 | 0.68 | 865,095 | 0.98 | |
AESR | A | 15.82 | 0.32 | 58,662 | 0.98 | |
SIXA | A | 41.31 | 0.20 | 6,045 | 0.98 | |
HTBI | C | 28.88 | 1.05 | 29,934 | 0.97 | |
JFR | A | 8.80 | 0.92 | 490,670 | 0.97 | |
EG | B | 394.16 | 1.12 | 284,000 | 0.97 | |
ABG | C | 240.00 | 0.41 | 164,047 | 0.96 | |
BTO | C | 28.75 | 0.59 | 43,158 | 0.96 | |
GHYG | A | 43.98 | 0.23 | 8,229 | 0.96 | |
KXI | A | 62.54 | 0.42 | 38,676 | 0.96 | |
DFSU | A | 34.43 | 0.12 | 94,051 | 0.96 | |
IMCV | A | 72.51 | 0.08 | 17,715 | 0.95 | |
FSTA | A | 48.58 | 0.58 | 68,288 | 0.95 | |
VFVA | B | 117.02 | -0.05 | 12,979 | 0.95 | |
PALC | B | 46.53 | 0.15 | 25,810 | 0.95 | |
DPG | C | 10.26 | 0.98 | 130,047 | 0.93 | |
RNST | C | 31.48 | 2.47 | 227,991 | 0.92 | |
BCS | A | 11.17 | 1.36 | 15,289,249 | 0.92 | |
ECON | B | 21.57 | -0.59 | 4,272 | 0.92 | |
RDN | C | 31.43 | 2.48 | 1,042,725 | 0.92 | |
FTHI | A | 22.44 | 0.12 | 176,069 | 0.92 | |
FDRR | A | 47.38 | 0.24 | 17,163 | 0.92 | |
FIVA | A | 26.41 | 0.09 | 18,471 | 0.92 | |
OSCR | A | 23.28 | 5.82 | 2,699,411 | 0.92 | |
CROX | B | 144.42 | 3.66 | 1,086,249 | 0.91 | |
MWA | B | 19.15 | 0.31 | 1,285,935 | 0.91 | |
EPC | C | 40.14 | 1.29 | 305,559 | 0.91 | |
NUSC | B | 40.64 | -0.15 | 65,521 | 0.91 | |
GLDG | D | 0.89 | 1.95 | 383,952 | 0.91 | |
MBOX | A | 32.12 | 0.10 | 5,337 | 0.91 | |
DPRO | D | 0.28 | 5.75 | 1,142,204 | 0.91 | |
GECCI | C | 25.12 | 0.48 | 12,187 | 0.91 | |
DLX | B | 22.82 | 0.35 | 200,898 | 0.90 | |
DDLS | A | 35.21 | 0.14 | 22,637 | 0.90 | |
RBB | B | 19.12 | 1.22 | 37,844 | 0.90 | |
EATV | C | 17.21 | -0.30 | 1,264 | 0.90 | |
BCRX | C | 6.42 | 4.73 | 3,346,894 | 0.89 | |
IWFL | A | 37.54 | 0.56 | 485 | 0.89 | |
DFSV | B | 29.96 | 0.03 | 367,357 | 0.89 | |
HELO | A | 57.33 | 0.21 | 155,502 | 0.89 | |
ETW | A | 8.24 | 0.24 | 227,163 | 0.88 | |
EWQ | B | 42.20 | -0.12 | 420,699 | 0.88 | |
KRMA | A | 36.60 | 0.00 | 8,436 | 0.88 | |
EQTY | B | 21.74 | -0.35 | 41,824 | 0.88 | |
CCBG | D | 28.14 | 1.37 | 24,627 | 0.87 | |
GLDD | B | 9.50 | 0.74 | 346,981 | 0.87 | |
DFE | A | 63.48 | 0.06 | 15,495 | 0.87 | |
FNDX | A | 67.35 | 0.18 | 375,809 | 0.87 | |
KRO | A | 13.27 | 2.31 | 177,939 | 0.87 | |
RNP | A | 20.70 | 0.98 | 89,743 | 0.87 | |
KEM | B | 26.74 | -0.77 | 864 | 0.87 | |
IXG | A | 88.51 | 0.32 | 7,470 | 0.86 | |
MGNI | C | 11.16 | -1.06 | 1,425,298 | 0.86 | |
TRND | A | 31.79 | 0.01 | 2,994 | 0.86 | |
SQEW | A | 32.92 | 0.15 | 9,038 | 0.86 | |
JAVA | A | 60.30 | 0.07 | 99,980 | 0.86 | |
DGRS | B | 49.06 | -0.14 | 19,849 | 0.85 | |
CNC | B | 78.40 | 1.07 | 2,900,615 | 0.85 | |
RNR | B | 231.77 | 1.92 | 269,356 | 0.85 | |
LADR | B | 11.38 | 0.18 | 442,816 | 0.85 | |
ONEY | B | 107.38 | -0.05 | 14,437 | 0.85 | |
BAC | A | 39.65 | 2.14 | 31,790,508 | 0.84 | |
HDEF | A | 25.93 | 0.04 | 138,537 | 0.84 | |
IBEX | D | 15.47 | 0.26 | 42,234 | 0.84 | |
EXI | A | 140.70 | 0.00 | 11,981 | 0.83 | |
ICF | B | 56.73 | 0.09 | 107,863 | 0.83 | |
TNK | A | 71.83 | 1.71 | 278,875 | 0.83 | |
SDVY | A | 34.69 | 0.09 | 784,324 | 0.83 | |
EVGO | D | 2.17 | 4.33 | 2,571,079 | 0.83 | |
LRGC | A | 61.85 | 0.26 | 13,742 | 0.83 | |
ABCS | B | 26.79 | -0.06 | 2,160 | 0.83 | |
ESEA | C | 39.33 | 1.34 | 22,464 | 0.82 | |
QQQX | B | 24.04 | 0.50 | 83,577 | 0.82 | |
VRE | C | 15.59 | -0.06 | 396,016 | 0.82 | |
NGG | B | 72.72 | 0.48 | 243,096 | 0.82 | |
PRK | B | 140.05 | 0.81 | 35,708 | 0.82 | |
ROUS | A | 48.12 | 0.05 | 17,032 | 0.82 | |
GCOR | B | 40.73 | 0.27 | 28,107 | 0.82 | |
RUNN | A | 31.01 | -0.02 | 29,917 | 0.82 | |
FSFG | C | 16.55 | 1.78 | 4,896 | 0.81 | |
OCFC | C | 15.82 | 0.38 | 209,851 | 0.81 | |
QDEF | A | 64.58 | 0.09 | 6,069 | 0.81 | |
AMAL | C | 25.59 | 1.23 | 102,396 | 0.81 | |
NECB | B | 17.35 | 1.52 | 30,020 | 0.81 | |
CION | B | 12.48 | 0.48 | 247,053 | 0.81 | |
DTD | A | 70.80 | 0.12 | 15,419 | 0.80 | |
GLU | A | 14.76 | 0.76 | 7,994 | 0.80 | |
SPNT | A | 13.06 | 2.43 | 482,698 | 0.80 | |
VLUE | B | 104.41 | 0.01 | 271,815 | 0.80 | |
SHE | A | 106.31 | 0.23 | 3,926 | 0.80 | |
BRNY | A | 36.99 | -0.08 | 4,262 | 0.80 | |
EHTH | D | 5.36 | 2.88 | 194,857 | 0.79 | |
OSBC | C | 14.75 | 0.41 | 143,437 | 0.79 | |
OSPN | C | 12.73 | 0.55 | 371,598 | 0.79 | |
MATX | C | 115.93 | 0.62 | 182,228 | 0.79 | |
UPW | A | 68.17 | 1.78 | 2,881 | 0.79 | |
QUVU | A | 24.94 | 0.19 | 7,809 | 0.79 | |
COST | A | 800.93 | 1.00 | 1,375,292 | 0.78 | |
C | A | 64.74 | 2.50 | 11,191,307 | 0.78 | |
SCL | C | 88.54 | 1.43 | 52,787 | 0.78 | |
JHML | A | 64.97 | 0.08 | 22,315 | 0.78 | |
CARG | B | 23.87 | 1.27 | 763,890 | 0.78 | |
DEC | C | 14.41 | 1.69 | 142,838 | 0.78 | |
RDWR | B | 20.52 | 1.74 | 257,654 | 0.77 | |
DIM | A | 63.95 | -0.06 | 3,310 | 0.77 | |
HEI | A | 216.16 | 0.54 | 259,809 | 0.77 | |
XLF | A | 42.18 | 0.64 | 33,407,881 | 0.77 | |
SPYD | A | 41.27 | 0.17 | 836,654 | 0.77 | |
BAMO | A | 28.72 | 0.24 | 4,543 | 0.77 | |
FTCS | B | 84.31 | 0.01 | 227,331 | 0.76 | |
EVN | B | 10.16 | 0.49 | 71,760 | 0.76 | |
HIW | B | 26.65 | 1.45 | 679,547 | 0.76 | |
EQAL | A | 46.01 | -0.28 | 19,375 | 0.76 | |
BSVO | B | 21.12 | 0.19 | 111,308 | 0.76 | |
BOKF | B | 94.43 | 0.25 | 105,548 | 0.75 | |
BK | B | 59.08 | 0.22 | 2,557,909 | 0.75 | |
PUK | D | 20.48 | 0.10 | 737,325 | 0.75 | |
TKC | A | 7.00 | 5.42 | 233,233 | 0.75 | |
XSHD | C | 14.99 | -0.07 | 17,267 | 0.75 | |
SFLO | B | 26.88 | -0.25 | 2,452 | 0.75 | |
NRIM | C | 54.91 | 0.24 | 8,422 | 0.74 | |
APO | B | 114.70 | 1.55 | 1,553,987 | 0.74 | |
NLY | B | 20.17 | 0.25 | 2,402,848 | 0.74 | |
ORC | C | 8.66 | 0.35 | 1,009,964 | 0.74 | |
EAOA | A | 34.40 | 0.03 | 1,967 | 0.74 | |
DFIC | A | 27.38 | -0.11 | 729,833 | 0.74 | |
REAI | B | 19.82 | 0.10 | 618 | 0.74 | |
AVNV | A | 58.81 | -0.20 | 272 | 0.74 | |
ERNZ | B | 25.63 | 0.18 | 275,753 | 0.74 | |
BNS | C | 48.53 | 1.00 | 1,240,355 | 0.73 | |
IGR | B | 5.20 | 1.56 | 363,468 | 0.73 | |
VIG | A | 183.72 | 0.11 | 560,266 | 0.73 | |
HPE | C | 17.78 | -0.11 | 9,328,187 | 0.73 | |
FLSW | A | 33.61 | -0.41 | 2,898 | 0.73 | |
APOG | B | 66.05 | 0.08 | 110,661 | 0.72 | |
BCOV | D | 2.19 | 3.79 | 155,877 | 0.72 | |
ELS | D | 64.63 | 0.72 | 956,349 | 0.72 | |
NOK | C | 3.84 | 0.79 | 11,071,562 | 0.72 | |
PSR | C | 86.10 | 0.13 | 3,076 | 0.72 | |
SPYV | A | 49.87 | 0.12 | 1,510,411 | 0.72 | |
COOP | A | 84.75 | 1.13 | 306,974 | 0.72 | |
GCMG | B | 10.05 | 2.13 | 131,025 | 0.72 | |
CZNC | D | 18.10 | 0.78 | 17,008 | 0.71 | |
CSD | B | 72.69 | -0.06 | 1,875 | 0.71 | |
CSM | A | 60.55 | 0.17 | 7,706 | 0.71 | |
SEIV | A | 30.87 | 0.03 | 15,618 | 0.71 | |
ENZL | C | 45.30 | 0.24 | 6,413 | 0.70 | |
IVE | A | 185.92 | 0.11 | 404,625 | 0.70 | |
LTC | A | 35.10 | 1.21 | 190,686 | 0.70 | |
VOE | A | 155.47 | 0.15 | 209,961 | 0.70 | |
IUSV | A | 89.99 | 0.08 | 373,299 | 0.70 | |
AVDE | A | 65.24 | -0.08 | 175,729 | 0.70 | |
BSMC | A | 29.67 | -0.11 | 7,726 | 0.70 | |
ITDF | B | 29.89 | -0.02 | 3,695 | 0.70 | |
SLRC | A | 16.34 | 0.86 | 114,584 | 0.69 | |
SMBC | D | 42.60 | 0.76 | 19,872 | 0.69 | |
BFH | A | 42.53 | 2.66 | 582,330 | 0.69 | |
DEW | A | 51.86 | 0.13 | 4,186 | 0.69 | |
JRI | B | 11.64 | 0.52 | 54,770 | 0.69 | |
MDT | B | 85.17 | 0.78 | 4,131,186 | 0.69 | |
PIO | A | 43.31 | -0.07 | 5,742 | 0.69 | |
TRST | C | 28.83 | 0.56 | 47,312 | 0.68 | |
ETX | A | 18.85 | 1.95 | 22,160 | 0.68 | |
KBWD | B | 15.53 | 0.00 | 89,687 | 0.68 | |
RVT | A | 15.17 | 1.00 | 136,394 | 0.68 | |
USNA | D | 49.77 | 2.32 | 58,719 | 0.68 | |
RDVY | B | 55.74 | 0.20 | 450,719 | 0.68 | |
XSHQ | B | 40.64 | 0.22 | 24,582 | 0.68 | |
SPD | A | 31.73 | 0.28 | 17,358 | 0.68 | |
LCTU | A | 58.01 | 0.31 | 42,577 | 0.68 | |
DISV | A | 28.42 | -0.07 | 216,519 | 0.68 | |
EBF | C | 20.76 | 1.22 | 79,784 | 0.67 | |
FDD | A | 12.75 | 0.16 | 38,818 | 0.67 | |
ILCV | A | 77.02 | 0.06 | 18,765 | 0.67 | |
ANET | B | 316.99 | -0.75 | 1,794,850 | 0.67 | |
TCBX | A | 21.70 | 3.38 | 20,353 | 0.67 | |
BBLU | A | 11.79 | 0.68 | 63,408 | 0.67 | |
BUSA | B | 30.22 | 0.08 | 21,185 | 0.67 | |
AGNC | A | 9.88 | 0.71 | 7,066,949 | 0.66 | |
HFWA | C | 18.96 | 1.34 | 112,153 | 0.66 | |
SYBT | C | 48.89 | 1.28 | 54,964 | 0.66 | |
WSBC | C | 28.81 | 0.95 | 118,510 | 0.66 | |
CRS | A | 112.19 | 2.20 | 398,023 | 0.66 | |
KFY | C | 65.45 | -0.37 | 263,118 | 0.66 | |
RZV | B | 105.21 | -0.01 | 7,223 | 0.66 | |
RNA | B | 29.51 | 0.92 | 722,537 | 0.66 | |
KRNY | D | 5.99 | 1.01 | 304,913 | 0.65 | |
TFC | B | 39.54 | 1.31 | 5,336,437 | 0.65 | |
FHN | A | 16.25 | 1.75 | 3,941,931 | 0.65 | |
PDM | B | 7.23 | 1.12 | 483,249 | 0.65 | |
DBEZ | A | 47.15 | -0.13 | 2,059 | 0.65 | |
GBIL | B | 99.97 | 0.03 | 429,678 | 0.65 | |
TDVG | A | 38.55 | 0.29 | 25,805 | 0.65 | |
QVMM | B | 28.00 | -0.15 | 762 | 0.65 | |
SMIG | A | 27.07 | 0.13 | 41,837 | 0.65 | |
OCCIN | A | 23.15 | 0.22 | 2,855 | 0.65 | |
BAMG | A | 30.39 | 0.26 | 9,125 | 0.65 | |
BAMV | A | 30.09 | 0.30 | 8,328 | 0.65 | |
SASR | C | 24.08 | 2.12 | 216,115 | 0.64 | |
ADEA | C | 11.78 | 2.70 | 302,163 | 0.64 | |
AOR | A | 56.03 | 0.14 | 125,500 | 0.64 | |
ETV | A | 13.14 | 0.54 | 131,986 | 0.64 | |
FAS | B | 110.01 | 1.57 | 379,818 | 0.64 | |
FEX | A | 98.63 | 0.03 | 15,759 | 0.64 | |
WELL | B | 101.10 | 0.26 | 1,472,516 | 0.64 | |
RSPF | B | 63.22 | 0.37 | 6,607 | 0.64 | |
VLU | A | 174.29 | 0.14 | 4,398 | 0.64 | |
ELV | A | 545.61 | 0.74 | 606,377 | 0.64 | |
NMIH | B | 33.77 | 1.20 | 366,987 | 0.64 | |
ETHO | B | 57.40 | -0.17 | 3,540 | 0.64 | |
ENIC | C | 3.17 | 0.63 | 262,844 | 0.64 | |
IUS | A | 47.36 | -0.04 | 74,550 | 0.64 | |
AVB | B | 198.47 | 0.54 | 422,679 | 0.63 | |
AXP | A | 243.08 | 0.32 | 1,825,813 | 0.63 | |
BBW | B | 29.58 | -0.20 | 130,373 | 0.63 | |
BGX | A | 12.73 | 0.24 | 32,150 | 0.63 | |
FNDB | A | 66.12 | 0.06 | 18,010 | 0.63 | |
MT | C | 26.19 | 0.27 | 999,840 | 0.63 | |
WIP | B | 39.62 | -0.23 | 34,639 | 0.63 | |
HSBC | B | 44.58 | 0.88 | 1,208,394 | 0.63 | |
SPDV | B | 30.39 | -0.16 | 2,757 | 0.63 | |
FFLC | A | 42.50 | 0.28 | 42,216 | 0.63 | |
MBCC | B | 32.24 | 0.34 | 7,320 | 0.63 | |
JXN | B | 78.03 | 1.85 | 495,369 | 0.63 | |
CALY | B | 50.18 | 0.08 | 4,200 | 0.63 | |
HBAN | B | 14.15 | 1.00 | 9,381,658 | 0.62 | |
AJG | A | 257.84 | 0.57 | 505,994 | 0.62 | |
NVRI | D | 8.35 | 2.45 | 252,761 | 0.62 | |
IEFA | A | 75.78 | -0.14 | 4,831,248 | 0.62 | |
SRVR | C | 28.01 | 0.00 | 43,390 | 0.62 | |
ROMO | A | 29.30 | 0.27 | 2,045 | 0.62 | |
AMT | C | 194.13 | 1.24 | 1,527,285 | 0.61 | |
FPF | A | 17.98 | 0.56 | 82,552 | 0.61 | |
FTA | B | 75.68 | 0.04 | 24,268 | 0.61 | |
OLP | B | 23.96 | 0.08 | 30,551 | 0.61 | |
PFM | A | 42.98 | 0.25 | 11,559 | 0.61 | |
TMP | D | 48.54 | 1.21 | 33,616 | 0.61 | |
UNH | C | 523.55 | 1.22 | 2,521,970 | 0.61 | |
DGRO | A | 58.40 | 0.19 | 860,184 | 0.61 | |
RMR | C | 24.02 | 0.88 | 52,994 | 0.61 | |
ISMD | B | 35.79 | -0.22 | 20,142 | 0.61 | |
SWAN | A | 27.93 | 0.56 | 8,529 | 0.61 | |
EFIV | A | 51.72 | 0.47 | 30,837 | 0.61 | |
OM | D | 3.68 | 1.94 | 817,471 | 0.61 | |
ORRF | C | 26.80 | 0.68 | 37,586 | 0.60 | |
AFL | A | 87.59 | 0.46 | 1,357,442 | 0.60 | |
CSV | C | 26.56 | 0.00 | 64,268 | 0.60 | |
IDV | A | 29.94 | -0.02 | 362,335 | 0.60 | |
IQDF | A | 25.68 | 0.10 | 31,089 | 0.60 | |
IWD | A | 178.69 | 0.15 | 1,000,205 | 0.60 | |
XRLV | A | 49.74 | 0.00 | 665 | 0.60 | |
VST | B | 94.24 | 2.98 | 4,473,456 | 0.60 | |
AVUS | A | 89.94 | 0.06 | 156,454 | 0.60 | |
TEQI | A | 40.14 | 0.27 | 10,103 | 0.60 | |
OAIM | A | 32.77 | -0.55 | 10,350 | 0.60 | |
NBGR | B | 26.52 | 0.30 | 403 | 0.60 | |
CASY | B | 336.17 | 0.51 | 182,663 | 0.59 | |
HELE | D | 106.41 | -0.01 | 200,947 | 0.59 | |
NEWT | C | 13.44 | 1.82 | 90,282 | 0.59 | |
HBI | D | 4.99 | 3.10 | 5,013,684 | 0.59 | |
XSVM | B | 55.49 | 0.49 | 34,848 | 0.59 | |
THR | A | 35.31 | 1.38 | 111,581 | 0.59 | |
VTV | A | 163.06 | 0.07 | 1,202,171 | 0.59 | |
EUDG | A | 33.35 | -0.01 | 5,513 | 0.59 | |
USVM | B | 79.60 | 0.03 | 3,728 | 0.59 | |
BMAY | A | 37.27 | 0.19 | 14,755 | 0.59 | |
TDSC | A | 24.46 | 0.15 | 22,378 | 0.59 | |
CAML | A | 31.33 | 0.06 | 23,570 | 0.59 | |
NWBI | C | 11.31 | 1.07 | 472,243 | 0.58 | |
VONV | A | 78.44 | 0.08 | 188,651 | 0.58 | |
XOMA | C | 25.90 | 3.48 | 8,584 | 0.58 | |
YORW | C | 38.51 | 1.24 | 31,851 | 0.58 | |
ZUMZ | C | 18.38 | 0.88 | 141,887 | 0.58 | |
DLS | A | 66.57 | 0.13 | 17,696 | 0.58 | |
IWX | A | 76.35 | 0.24 | 67,638 | 0.58 | |
DIVI | A | 32.94 | -0.16 | 73,852 | 0.58 | |
BOXL | D | 0.74 | 10.58 | 58,073 | 0.58 | |
VFMV | A | 113.06 | 0.03 | 2,652 | 0.58 | |
INDP | D | 2.35 | 2.17 | 14,396 | 0.58 | |
USSE | A | 29.57 | 0.14 | 24,937 | 0.58 | |
BGIG | A | 28.17 | 0.28 | 7,002 | 0.58 | |
TOWN | C | 27.71 | 0.65 | 154,404 | 0.57 | |
VNQI | B | 42.69 | -0.26 | 108,726 | 0.57 | |
DLN | A | 72.33 | 0.22 | 65,613 | 0.57 | |
DOL | A | 53.13 | -0.09 | 10,515 | 0.57 | |
HTH | C | 31.85 | 0.95 | 154,054 | 0.57 | |
VOOV | A | 179.75 | 0.13 | 47,128 | 0.57 | |
THFF | C | 38.48 | 2.26 | 24,384 | 0.56 | |
IMCB | B | 72.17 | -0.07 | 10,289 | 0.56 | |
AVNT | B | 45.59 | 0.02 | 268,578 | 0.56 | |
DMBS | B | 48.10 | 0.34 | 21,095 | 0.56 | |
ITDH | B | 29.97 | 0.06 | 1,214 | 0.56 | |
GABC | B | 33.58 | 0.87 | 63,930 | 0.55 | |
LZB | C | 35.79 | 0.08 | 218,110 | 0.55 | |
SCHV | A | 75.56 | 0.07 | 200,376 | 0.55 | |
SMLV | B | 112.13 | 0.14 | 2,448 | 0.55 | |
RUN | D | 11.97 | 4.82 | 6,927,502 | 0.55 | |
EMXF | B | 37.65 | -0.40 | 2,911 | 0.55 | |
JHCB | B | 21.11 | 0.28 | 12,495 | 0.55 | |
CGV | B | 13.44 | 0.08 | 16,223 | 0.55 | |
STBA | C | 32.96 | 0.86 | 80,088 | 0.54 | |
GLV | B | 5.59 | 0.27 | 35,477 | 0.54 | |
SEE | C | 38.29 | 0.58 | 847,451 | 0.54 | |
GQRE | B | 55.49 | 0.03 | 7,287 | 0.54 | |
OBOR | A | 22.32 | -0.25 | 671 | 0.54 | |
USMC | A | 52.18 | 0.35 | 28,322 | 0.54 | |
REZI | C | 21.81 | 1.54 | 527,961 | 0.54 | |
LGH | A | 47.56 | 0.38 | 14,348 | 0.54 | |
OALC | A | 27.35 | 0.16 | 13,207 | 0.54 | |
GVLU | B | 23.59 | 0.01 | 6,895 | 0.54 | |
XLY | B | 178.51 | 0.64 | 2,187,838 | 0.53 | |
BJUL | A | 41.13 | 0.22 | 6,838 | 0.53 | |
MAMB | B | 22.10 | 0.22 | 4,965 | 0.53 | |
EXLS | C | 31.14 | 0.48 | 581,711 | 0.52 | |
CLW | B | 51.33 | 2.72 | 106,373 | 0.52 | |
SPDW | A | 36.49 | -0.22 | 1,741,090 | 0.52 | |
SMDV | B | 65.09 | 0.22 | 34,119 | 0.52 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles