or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HIMS C 18.60 27.66 70,504,890 9.76
    CTNT A 14.76 36.67 14,819,516 8.93
    WIX B 168.02 23.84 5,032,646 8.78
    CWK B 11.45 -2.30 11,536,559 5.66
    DYN B 35.38 27.82 4,590,297 3.91
    ALKT B 28.87 4.19 1,132,325 3.11
    JCI B 70.62 2.32 13,183,373 2.46
    SHIP B 13.10 8.89 857,593 2.42
    AROC A 21.32 3.50 3,375,535 2.40
    TRMD B 38.20 0.10 1,776,905 2.32
    JPM C 195.58 -4.50 17,355,769 1.84
    KRP A 16.92 1.99 615,363 1.83
    NSSC B 46.97 3.23 700,386 1.80
    WES A 38.58 1.42 1,901,663 1.79
    GSL A 27.11 1.19 1,279,725 1.72
    CMRE B 14.50 -1.02 710,756 1.70
    DRS B 24.35 4.28 1,010,201 1.68
    SQSP A 44.14 0.75 1,994,418 1.64
    HOOD A 20.84 3.73 25,499,152 1.57
    GLW A 35.52 0.48 7,332,407 1.56
    TER B 139.51 5.76 3,406,185 1.54
    AESI A 24.60 4.55 1,231,500 1.50
    PAAS B 22.45 3.74 8,062,177 1.48
    RRC B 38.85 2.83 3,460,431 1.45
    SCCO A 129.26 3.12 2,114,864 1.44
    DELL C 145.45 -2.72 10,560,218 1.44
    ET A 16.13 1.07 16,239,413 1.42
    SEMR B 16.10 2.29 757,840 1.42
    PACS C 28.55 1.21 596,240 1.38
    ASC B 22.67 1.39 833,310 1.35
    MRX C 19.83 4.37 555,844 1.35
    BLBD B 55.55 4.65 725,965 1.34
    WTTR A 10.40 3.90 1,620,132 1.34
    GATO A 12.32 3.44 589,204 1.34
    DHT B 12.61 0.96 2,143,475 1.33
    ULS B 38.00 2.15 1,009,081 1.33
    RCL B 147.70 4.07 3,493,430 1.30
    MDU A 25.87 1.53 1,770,031 1.29
    AMAT B 219.95 3.71 5,952,594 1.25
    TCOM B 57.05 0.39 4,333,333 1.23
    FORM A 57.55 3.30 635,279 1.22
    MAG B 14.10 0.28 1,296,382 1.21
    TNP B 30.68 1.69 376,461 1.21
    MTUS B 23.70 1.54 346,625 1.21
    NTAP A 112.28 1.64 2,097,466 1.20
    BJ A 80.69 1.17 1,911,349 1.20
    MCHP B 96.46 2.26 6,155,856 1.19
    HBM B 10.25 -0.19 3,700,820 1.18
    CIB A 37.31 2.70 340,847 1.16
    RNA B 29.24 -0.88 1,271,018 1.16
    KGS B 28.96 1.65 514,256 1.16
    CENX A 18.88 5.77 1,712,784 1.15
    QCOM B 197.76 2.01 8,875,772 1.14
    PPL A 29.61 0.07 5,339,110 1.14
    ASH A 100.29 0.23 362,742 1.13
    MMYT A 89.71 3.71 896,035 1.12
    ATEN A 16.45 1.67 822,663 1.12
    KTOS A 21.64 2.90 1,284,086 1.11
    ANF B 144.84 3.75 1,546,610 1.11
    DGX B 144.17 -0.12 1,078,782 1.11
    GS B 462.94 -1.02 2,590,841 1.10
    VRRM A 28.07 2.71 973,248 1.10
    OSW B 15.00 0.47 526,237 1.10
    LBRT B 23.96 1.18 2,933,019 1.09
    CRUS B 112.99 2.70 431,950 1.07
    NFLX B 640.82 3.18 3,854,916 1.07
    BZ A 22.63 2.07 4,694,426 1.07
    HTLF B 45.22 -0.48 483,282 1.05
    BSX B 75.36 0.95 6,534,109 1.04
    TSCO B 284.04 -0.57 1,059,982 1.03
    CCJ B 54.00 1.79 4,345,953 1.02
    MET B 72.89 -1.79 3,033,149 1.02
    TTD A 97.50 2.87 3,789,421 1.02
    VIST B 48.58 2.30 569,615 1.02
    SN B 76.26 2.42 1,122,639 1.02
    CRS B 109.77 -0.05 604,631 1.01
    HEI B 215.00 -0.25 344,968 1.01
    VITL B 38.97 3.53 725,444 1.01
    MEOH B 55.04 2.59 316,316 0.99
    TNK B 70.62 1.49 330,891 0.98
    NTNX B 72.16 2.66 2,115,690 0.98
    GOGL B 15.39 0.79 1,587,409 0.97
    TECK B 54.77 1.82 4,005,084 0.97
    WRBY B 16.69 0.97 1,287,513 0.97
    FCX B 54.86 1.16 15,773,465 0.96
    KEX B 118.59 0.87 458,206 0.96
    PRU B 117.70 -1.92 1,376,701 0.96
    PWP A 16.06 3.41 404,198 0.96
    TXN A 199.20 2.14 5,281,863 0.95
    VIK B 29.81 4.63 2,352,846 0.95
    RGLD A 134.27 0.86 439,681 0.94
    APH B 133.36 1.10 3,117,760 0.94
    GMED B 66.26 2.89 1,094,831 0.94
    JEF B 47.07 -0.53 960,949 0.94
    XYL A 145.77 1.71 992,860 0.94
    PCG B 18.65 0.27 12,101,674 0.93
    CNO B 28.45 -1.56 696,006 0.92
    SPXC A 143.78 2.61 232,928 0.92
    WPM A 57.78 1.35 1,751,853 0.90
    OBDC A 16.54 0.61 1,909,352 0.90
    GD A 300.23 0.40 940,301 0.89
    MCK A 564.00 -0.09 576,386 0.89
    WAB A 170.65 1.38 896,642 0.89
    KLAC B 772.80 3.36 763,634 0.88
    AFL B 87.69 -0.77 1,996,191 0.88
    BHE B 41.96 1.87 319,455 0.88
    EC A 12.30 1.40 1,725,684 0.88
    CAVA A 80.47 4.13 2,057,073 0.88
    NBBK B 15.89 -0.38 294,598 0.88
    GGAL B 37.28 1.66 869,720 0.87
    EAT A 64.51 3.12 1,236,082 0.87
    MMC B 209.16 -0.39 1,407,295 0.87
    WWD A 181.43 1.08 379,345 0.86
    AA B 42.53 3.43 5,121,537 0.86
    BVN B 18.00 3.21 1,518,226 0.86
    EGO B 16.48 1.79 1,417,130 0.85
    BSY A 57.05 1.04 1,268,471 0.85
    ADI B 217.48 1.59 2,646,977 0.84
    AJG B 256.39 -0.50 689,660 0.84
    IFF B 98.82 -0.87 1,630,593 0.84
    STNG B 82.38 0.84 645,042 0.84
    CHK B 91.60 -0.10 1,526,520 0.84
    DD B 79.87 -0.05 1,738,911 0.82
    SRE B 78.09 -0.10 2,439,652 0.82
    IP B 41.18 1.33 5,788,897 0.81
    GOOG B 178.46 0.66 17,484,051 0.81
    STOK B 16.10 15.83 1,330,472 0.81
    TNDM B 47.23 -0.15 1,232,543 0.80
    AVAV A 197.15 1.71 266,756 0.79
    INTU A 670.15 1.36 927,587 0.79
    MU B 129.00 2.96 19,110,542 0.79
    FIS B 77.72 -0.82 3,280,734 0.79
    ORI B 31.79 -1.30 1,433,530 0.79
    INSW B 64.03 1.14 434,400 0.79
    ZETA B 17.62 1.15 1,538,143 0.79
    D A 53.78 0.52 3,654,125 0.78
    WELL B 100.84 -0.44 1,800,725 0.78
    SMFG B 12.64 0.88 803,859 0.78
    TX B 43.62 -0.05 199,378 0.78
    CFG B 36.49 -1.80 3,816,429 0.78
    BV B 13.42 -0.59 687,433 0.78
    GOOGL B 176.92 0.49 22,542,446 0.77
    IBKR A 125.55 1.40 700,858 0.77
    WMB A 41.44 0.41 4,900,356 0.77
    AR B 35.52 1.49 3,355,690 0.77
    QTWO A 63.92 0.96 500,487 0.77
    HMY A 10.11 3.59 4,946,803 0.76
    KMI A 19.84 0.71 10,286,268 0.76
    MCY A 58.59 0.67 192,117 0.76
    COOP B 83.80 -0.66 322,465 0.76
    EQH B 40.40 -0.81 1,958,491 0.76
    SNX B 127.44 0.89 810,528 0.75
    VLTO B 98.62 0.02 1,278,032 0.75
    SFM B 79.19 0.79 1,001,691 0.73
    FHN B 15.97 -0.25 4,522,591 0.73
    AM B 15.02 0.67 1,808,204 0.73
    KD B 27.84 0.25 1,315,921 0.72
    CBZ B 78.72 0.94 211,156 0.71
    TROX A 19.54 0.77 751,737 0.71
    BBWI A 50.67 1.02 1,707,795 0.70
    CARR B 65.98 1.15 3,154,129 0.70
    NATL B 28.56 0.21 501,482 0.69
    AXP B 242.30 -0.21 1,983,171 0.68
    DHR A 267.11 0.49 1,752,390 0.68
    TRI A 171.30 0.16 233,247 0.68
    AGI A 17.21 0.70 1,803,641 0.67
    GWRE A 124.87 1.59 331,827 0.67
    MMM B 105.21 -0.05 3,832,372 0.66
    AVT A 53.77 0.83 384,606 0.65
    PHIN B 45.12 0.31 517,270 0.65
    GLNG B 27.17 1.00 705,291 0.64
    DTE B 116.35 -0.21 734,935 0.64
    EIX A 76.10 -0.26 1,128,524 0.64
    GDDY A 137.96 1.67 778,845 0.64
    ACIW B 37.29 -0.56 336,099 0.63
    UTHR A 274.67 0.15 333,292 0.63
    EME B 383.83 1.44 267,008 0.63
    EVR B 203.02 -0.23 225,815 0.63
    MO B 45.90 -0.39 8,071,864 0.63
    OKE A 82.71 0.10 1,682,795 0.63
    VRSK A 252.41 0.31 544,064 0.62
    FRO B 28.10 2.26 1,010,850 0.62
    ITT A 139.66 0.22 242,660 0.62
    LADR B 11.36 -1.39 323,184 0.62
    AEM B 70.78 0.96 1,922,431 0.61
    CMS B 62.75 -0.77 1,539,625 0.61
    SO B 79.19 -0.44 2,984,137 0.61
    VCTR B 52.25 1.08 289,822 0.61
    KNTK B 40.94 1.19 440,832 0.60
    CTRI C 27.25 1.79 282,971 0.60
    EURN B 21.04 1.64 419,114 0.59
    GRMN B 170.19 -0.44 529,766 0.58
    NXPI A 273.57 2.19 1,271,504 0.57
    BK B 58.95 -0.92 1,928,008 0.57
    AU A 25.86 1.77 1,289,156 0.56
    ECL A 234.69 0.44 638,248 0.55
    TRGP A 117.55 -0.10 867,004 0.55
    MEG B 49.01 2.13 182,003 0.55
    SLVM B 71.82 2.16 191,251 0.54
    LHX A 223.62 0.02 539,008 0.52
    ETRN B 14.18 2.01 4,179,841 0.51
    LDOS A 149.44 0.52 475,679 0.50
    KTB A 71.22 1.50 307,476 0.48
    AIT A 200.99 2.03 200,481 0.47
    BCS B 11.02 -0.90 7,866,794 0.47
    ING B 17.87 -0.61 1,376,476 0.46
    TMDX B 138.62 0.46 427,527 0.46
    HWM A 84.06 1.36 1,541,131 0.43
    DTM A 67.26 0.57 279,448 0.42
    RY B 105.84 -0.89 327,969 0.29
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...