or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ASPN A 23.85 56.70 11,890,725 11.34
    TRI A 162.96 7.58 1,538,508 4.78
    FORM A 51.75 17.64 1,821,918 3.78
    CVNA A 116.50 33.77 24,199,705 3.71
    BV A 12.54 11.27 2,881,875 3.64
    PRDO A 24.11 31.46 2,182,218 3.47
    MAX B 22.08 4.84 1,286,410 3.28
    ALKT A 26.69 9.39 1,030,554 3.24
    QCOM A 180.10 9.74 25,884,208 3.15
    QTWO A 59.58 15.17 2,198,441 3.08
    TROX A 19.18 12.23 3,335,917 3.02
    UTZ A 19.55 7.83 2,385,618 3.01
    KTB A 67.37 8.42 2,144,172 3.01
    QNST A 18.74 4.75 1,074,474 2.99
    HTLF A 43.26 2.80 1,117,779 2.90
    FUTU A 71.71 11.87 4,356,538 2.86
    SFM A 72.00 11.99 4,309,007 2.81
    CRS A 99.90 1.60 1,454,753 2.70
    TTMI A 16.65 12.73 1,538,980 2.59
    ITRI A 99.82 9.05 1,354,796 2.57
    BPMC A 107.00 12.80 2,003,965 2.50
    HWM A 77.10 15.45 8,863,450 2.50
    DVA A 142.24 1.78 1,892,073 2.48
    XYL A 135.99 3.84 2,389,666 2.36
    WRK A 51.11 6.70 4,236,326 2.32
    CL A 92.91 1.10 9,506,002 2.29
    FHN A 15.67 4.05 14,244,503 2.28
    GVA A 57.26 4.13 806,417 2.25
    AXTA A 34.83 1.81 4,755,016 2.25
    BHE A 35.76 18.06 750,872 2.23
    TTEK A 204.26 6.11 551,743 2.05
    TRN A 30.05 1.69 1,107,223 1.93
    CRTO A 37.15 5.69 495,294 1.93
    IBOC A 58.38 2.12 484,142 1.91
    ING A 17.05 7.03 5,900,680 1.86
    LDOS A 142.66 0.33 1,720,079 1.85
    ALL B 169.18 -1.39 3,182,069 1.83
    IBKR A 119.80 2.48 1,677,432 1.77
    AXS B 65.18 5.23 1,012,926 1.71
    EVER A 21.53 5.38 789,394 1.70
    RXST A 59.63 5.17 651,088 1.63
    AIG A 78.10 3.02 6,490,275 1.61
    GKOS A 105.03 6.19 849,204 1.59
    LTC A 33.61 0.33 453,011 1.57
    TREE A 49.33 3.01 399,245 1.43
    TMDX A 124.44 5.82 1,399,522 1.43
    BFH A 41.21 7.37 1,171,944 1.42
    INSW A 55.74 2.01 727,192 1.40
    HIW A 26.63 2.86 1,392,750 1.39
    FTAI A 75.51 3.16 1,349,194 1.37
    BCSF A 16.71 -0.89 434,640 1.36
    PI A 159.73 3.28 569,839 1.33
    EQH A 38.25 -0.93 3,456,584 1.30
    GRMN A 165.33 1.17 1,361,154 1.27
    PRMW A 19.65 3.42 1,436,072 1.26
    NFG A 54.76 3.44 689,755 1.23
    GSL A 23.16 1.36 928,972 1.20
    RDNT A 51.66 2.40 743,911 1.17
    SO A 75.33 1.09 5,468,359 1.17
    VITL A 28.21 3.22 641,844 1.17
    VST A 79.87 3.92 6,756,462 1.12
    CMRE A 12.36 0.65 393,446 1.08
    EAT A 54.34 -1.11 1,438,830 1.08
    KBR A 66.51 1.45 1,348,391 1.08
    AVNT A 43.94 2.23 477,078 1.08
    TRMK A 30.58 1.80 313,716 1.06
    SN A 65.12 1.56 1,060,467 1.05
    ASC A 17.27 3.54 497,026 0.98
    EPRT A 26.82 1.78 1,495,739 0.98
    QFIN A 19.88 7.05 1,272,219 0.98
    FE A 39.09 1.01 2,762,678 0.97
    HSBC A 44.51 1.97 2,160,706 0.97
    GNK A 22.17 1.88 658,478 0.97
    SFL A 13.63 2.79 624,627 0.94
    TME A 13.05 5.33 7,402,897 0.92
    JANX A 62.43 7.29 1,117,973 0.92
    PHIN A 41.30 1.37 728,370 0.90
    PG A 163.84 0.27 5,645,354 0.89
    GS A 432.57 1.32 2,085,147 0.88
    NI A 28.50 1.42 3,522,662 0.87
    GOGL A 14.66 3.75 1,504,903 0.85
    LFMD A 12.49 7.30 602,922 0.84
    BMA A 56.11 2.63 346,522 0.83
    SBLK A 24.83 1.14 1,305,016 0.80
    DAL A 51.03 2.02 8,191,250 0.78
    YPF A 22.36 1.27 1,922,046 0.78
    RVMD A 39.19 0.95 1,218,553 0.78
    HEI A 210.04 0.95 278,450 0.74
    SLVM A 65.17 3.48 286,151 0.73
    OBDC A 16.04 0.00 1,509,025 0.72
    MO A 43.98 0.37 9,053,625 0.69
    WSO A 456.08 1.19 223,119 0.67
    CTRE A 25.31 1.52 903,855 0.67
    VIK B 27.24 4.35 9,723,842 0.43
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...