New 52 Week High on 05/21/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
TNDM	C	49.32	4.43	4,898,555	3.07
WIX	A	173.00	2.96	1,776,257	2.95
ALAR	B	31.43	12.25	801,655	2.70
BV	B	14.22	5.96	2,409,176	2.60
GLW	B	36.48	2.70	10,929,743	2.25
JCI	A	72.86	3.17	11,610,468	2.11
VIST	B	49.01	0.89	1,147,591	2.02
ASC	A	23.38	3.13	1,254,238	1.99
SU	A	41.05	3.01	8,185,155	1.93
BWIN	A	35.19	7.75	647,342	1.92
DYN	C	32.63	-7.77	2,275,678	1.91
ZETA	B	18.24	3.52	3,759,109	1.88
MNDY	B	241.45	5.25	1,543,884	1.84
ULS	B	40.05	5.39	1,437,059	1.84
BVN	B	18.67	3.72	3,136,856	1.78
AESI	B	24.62	0.08	1,350,688	1.67
LLY	B	803.17	2.55	4,333,118	1.65
PPL	A	29.84	0.78	7,718,128	1.62
PWP	B	15.95	-0.68	662,942	1.55
AA	B	44.09	3.67	9,334,922	1.54
WTTR	A	10.77	3.56	1,797,962	1.47
SWI	A	12.50	3.73	668,030	1.47
QCOM	A	200.85	1.56	11,495,285	1.46
GOGL	A	15.77	2.47	2,364,003	1.44
KEX	A	121.74	2.66	697,151	1.44
AZN	A	79.18	2.68	7,739,221	1.41
VITL	A	40.93	5.03	1,029,736	1.41
NVAX	B	14.91	0.81	16,811,998	1.36
HTGC	A	19.64	0.98	1,238,139	1.35
CRBP	C	45.20	-6.90	342,072	1.34
SHIP	B	12.78	-2.44	470,158	1.30
RIO	B	73.48	0.12	4,017,625	1.29
HOOD	B	20.96	0.58	20,919,227	1.28
GSL	A	27.27	0.59	959,027	1.26
MRX	C	20.82	4.99	547,815	1.26
ACIC	C	13.47	-2.81	379,753	1.25
BZ	B	21.98	-2.87	5,493,358	1.25
SFL	B	14.43	0.70	793,075	1.24
BRO	A	89.85	-0.01	1,495,067	1.22
OSW	A	15.23	1.53	584,252	1.22
GWRE	B	123.40	-1.18	587,082	1.19
SN	A	77.41	1.51	1,315,988	1.18
AVT	A	54.14	0.69	688,154	1.17
CWST	B	98.81	-1.45	296,859	1.16
MS	B	101.53	1.20	8,336,697	1.14
SEMR	B	16.04	-0.37	611,187	1.14
EME	A	388.24	1.15	466,703	1.11
PCG	A	18.92	1.45	14,312,677	1.10
AROC	B	21.02	-1.41	1,562,650	1.10
NTNX	A	73.37	1.68	2,379,098	1.10
VCTR	A	52.80	1.05	523,880	1.09
KTB	A	73.17	2.74	694,942	1.09
TNP	A	31.12	1.43	337,515	1.08
VRRM	C	27.29	-2.78	954,777	1.08
WMT	A	65.15	1.51	16,967,039	1.07
CENX	B	18.96	0.42	1,600,030	1.06
MSFT	B	429.04	0.87	20,424,268	1.06
EURN	B	21.08	0.19	751,804	1.06
FTAI	A	82.93	3.58	1,040,788	1.06
TRMD	A	37.50	2.18	816,428	1.06
CBT	B	101.68	-1.06	314,218	1.05
GD	B	297.06	-1.06	1,103,423	1.04
FORM	A	58.29	1.29	535,107	1.03
FRO	A	28.91	2.88	1,671,932	1.02
CRUS	A	113.72	0.65	413,400	1.01
ETR	A	114.22	1.26	1,578,691	1.00
ACGL	A	101.65	1.48	1,681,073	0.99
WWD	A	182.49	0.72	442,168	0.99
TXN	A	199.01	-0.10	5,489,082	0.98
EAT	B	63.84	-1.04	1,399,048	0.98
CARR	A	66.22	0.36	4,427,838	0.98
AMED	A	96.21	0.08	249,946	0.97
AXS	A	71.94	1.40	614,634	0.97
CNX	A	24.66	0.61	2,554,011	0.97
INSW	A	64.92	1.39	532,206	0.97
NTAP	A	112.95	0.60	1,693,740	0.96
AGI	A	17.25	0.23	2,526,077	0.96
DUK	A	104.38	0.69	2,753,641	0.96
KTOS	B	21.70	0.28	1,104,838	0.95
BSX	A	75.67	0.41	5,798,672	0.93
MRNA	A	143.69	1.90	3,291,130	0.93
APH	A	135.40	1.53	3,068,707	0.92
ASH	B	99.37	-0.92	298,081	0.92
BCS	A	11.17	1.36	15,289,249	0.92
OSCR	A	23.28	5.82	2,699,411	0.92
AVY	A	229.14	1.37	391,333	0.91
CAMT	B	100.85	1.00	350,309	0.90
HBM	B	10.36	1.07	2,823,483	0.90
MDU	A	25.80	-0.27	1,238,530	0.90
TMDX	B	138.42	-0.14	833,107	0.90
MATV	A	19.05	3.08	313,869	0.89
GNK	B	22.78	-0.44	583,745	0.89
ARLP	B	23.02	-0.17	359,525	0.88
BJ	B	80.47	-0.27	1,405,518	0.88
CAVA	B	78.22	-2.80	2,062,110	0.88
MSI	A	369.74	0.36	607,209	0.87
WES	A	38.54	-0.10	925,564	0.87
TT	A	335.58	1.41	822,095	0.87
TER	A	140.27	0.63	1,913,813	0.86
BAC	A	39.65	2.14	31,790,508	0.84
CCJ	B	53.73	-0.50	3,580,808	0.84
SCHW	A	78.90	0.31	6,067,157	0.84
REVG	A	27.13	1.46	810,654	0.84
AVAV	B	196.78	-0.19	277,053	0.83
CSL	A	426.80	1.66	256,766	0.83
TNK	A	71.83	1.71	278,875	0.83
ANF	B	144.44	-0.28	1,117,573	0.82
EVR	A	205.77	1.35	287,739	0.82
PG	A	168.35	0.62	5,143,775	0.81
NFLX	A	650.61	1.53	2,917,657	0.80
SPNT	A	13.06	2.43	482,698	0.80
RGLD	A	134.31	0.03	364,361	0.79
SBLK	B	26.28	0.31	1,288,876	0.79
C	A	64.74	2.50	11,191,307	0.78
WMB	A	41.78	0.82	4,881,168	0.77
ECL	A	235.00	0.13	874,181	0.76
KMI	B	19.74	-0.50	10,300,399	0.76
EIX	A	76.77	0.88	1,321,785	0.75
SO	A	79.78	0.75	3,694,053	0.75
AEP	B	92.62	0.03	2,247,565	0.74
EC	B	12.29	-0.08	1,428,456	0.74
TRI	A	173.10	1.05	250,063	0.74
IBKR	A	126.60	0.84	659,459	0.73
NI	A	29.21	0.31	2,728,954	0.73
LOAR	B	55.95	8.54	284,262	0.73
TTMI	A	18.77	1.90	484,283	0.72
AU	B	25.39	-1.82	1,641,646	0.72
D	A	53.94	0.30	3,389,417	0.72
MCY	B	59.25	1.13	181,949	0.72
MC	A	57.92	1.77	431,729	0.72
AGS	B	11.60	0.09	402,805	0.72
UTHR	B	275.19	0.19	377,062	0.71
CIB	B	37.27	-0.11	208,217	0.71
TRGP	B	118.20	0.55	1,112,910	0.71
LTC	A	35.10	1.21	190,686	0.70
MCO	A	412.95	0.09	485,585	0.70
BFH	A	42.53	2.66	582,330	0.69
RDNT	B	58.23	-0.44	367,393	0.68
XYL	A	145.95	0.12	710,825	0.68
MO	A	46.33	0.94	8,595,348	0.67
STNG	A	82.98	0.73	513,803	0.67
CRS	A	112.19	2.20	398,023	0.66
OBDC	A	16.60	0.36	1,393,623	0.66
FHN	A	16.25	1.75	3,941,931	0.65
SWX	A	78.35	0.75	287,635	0.65
LDOS	A	150.28	0.56	608,415	0.64
BHE	A	42.11	0.36	226,436	0.63
LHX	A	225.25	0.73	657,483	0.63
MEG	A	49.82	1.65	205,003	0.63
FTEL	C	14.66	10.31	509,984	0.63
SRE	A	78.40	0.40	1,835,687	0.62
BSY	A	56.72	-0.58	897,982	0.60
SMTC	B	40.62	1.02	1,587,717	0.59
HMY	A	10.23	1.19	3,642,469	0.58
PEG	A	75.15	1.13	1,640,297	0.58
VRSK	A	251.50	-0.36	500,044	0.57
KNTK	A	41.44	1.22	410,496	0.56
OGE	A	37.20	0.59	868,735	0.55
OKE	A	83.01	0.36	1,462,590	0.55
NXPI	A	274.42	0.31	1,155,950	0.53
DTE	A	117.18	0.71	596,884	0.52
GDDY	A	138.87	0.66	630,759	0.52
LPX	A	92.29	0.80	564,605	0.51
TEL	A	151.80	0.07	993,920	0.51
SPXC	A	144.31	0.37	126,702	0.50
BBWI	B	50.01	-1.30	1,159,839	0.48
RELX	A	44.23	0.25	509,799	0.48
HWM	A	84.79	0.87	1,589,207	0.46
MGEE	A	82.28	1.11	83,923	0.21

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 05/21/2024