or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PSCE D 53.24 1.27 1,025,154 27.01
    OLB F 0.49 12.55 2,558,585 11.80
    SEPA D 10.00 0.10 21,284 9.88
    BITE F 10.31 6.29 90,004 9.09
    WBS F 44.80 0.95 4,170,569 3.66
    CHRW C 80.93 12.26 6,399,024 3.58
    W D 58.64 16.05 13,574,280 3.15
    PBBK D 12.26 -1.92 7,890 2.98
    DXYN D 0.68 30.46 179,917 2.80
    ZBH F 118.46 -0.92 2,931,504 2.40
    BOTJ D 10.19 -0.08 7,741 2.36
    CSV C 25.65 -0.62 229,171 2.36
    MGM F 40.87 2.82 7,293,313 2.18
    RXO D 20.12 5.89 1,184,964 1.91
    HLVX D 14.02 3.39 278,131 1.90
    CDW F 218.41 1.77 1,264,605 1.88
    IYR D 83.82 1.33 12,497,584 1.86
    ATHM C 26.44 3.28 750,672 1.85
    VOXR C 2.01 1.01 138,480 1.80
    WDAY F 250.85 2.40 3,675,185 1.74
    FLNT C 3.32 0.00 56,229 1.71
    PSTV F 1.80 4.65 51,597 1.61
    RUSHA F 43.35 1.26 525,767 1.61
    ULCC F 5.94 1.71 2,709,054 1.53
    AIP F 5.93 -5.12 197,310 1.49
    OXBR B 1.17 6.51 18,388 1.48
    ICG F 7.99 4.99 5,319 1.42
    GTLS F 145.00 0.01 782,644 1.39
    SSTK F 41.75 -1.63 652,876 1.33
    ICCC F 5.00 0.00 10,413 1.32
    VLN B 2.35 -0.42 385,121 1.21
    FBIN F 71.43 0.45 1,188,434 1.16
    MDXG C 7.50 2.60 1,051,781 1.15
    CHE F 559.65 -1.14 91,322 1.14
    WYNN F 95.27 2.74 1,737,973 1.13
    ROST F 127.68 -0.11 2,521,345 1.11
    GTY B 27.65 1.32 285,348 1.11
    PBPB F 9.95 -1.68 311,554 1.11
    AXGN F 5.88 -10.37 372,472 1.08
    FTV F 76.10 0.87 1,726,533 1.04
    NSP D 103.17 -1.08 372,364 1.03
    TLRY D 2.02 0.00 37,763,301 1.03
    FNV B 120.91 -0.76 779,135 1.00
    TIXT F 8.12 -1.81 173,027 1.00
    AEZS D 2.01 -3.83 19,426 0.97
    POOL F 360.11 0.17 368,792 0.97
    CIVI D 70.55 -0.30 1,421,294 0.97
    EPR C 42.10 2.53 706,984 0.97
    VNQ D 80.76 1.41 4,542,695 0.95
    DBO D 15.22 0.26 332,793 0.94
    GTIP F 47.92 0.40 18,359 0.93
    QLYS D 166.00 0.43 362,683 0.91
    MGNI D 9.12 1.33 1,143,726 0.91
    IMCR D 59.46 0.69 396,828 0.91
    MIDD F 138.87 0.99 303,895 0.89
    NWBI D 10.93 2.44 743,047 0.89
    CCU B 12.45 1.88 143,631 0.88
    STR F 22.94 1.37 497,221 0.88
    INSM D 25.66 0.27 1,548,922 0.87
    DEA B 11.95 3.46 848,069 0.86
    DTW D 22.92 0.61 29,195 0.86
    BOC C 15.94 2.11 129,742 0.84
    CSSE C 0.34 0.09 4,913,627 0.84
    WASH B 26.38 0.69 73,551 0.80
    INZY D 4.65 0.87 567,812 0.76
    LCNB D 14.47 0.70 22,067 0.74
    MORT C 10.93 0.83 210,613 0.74
    STRO D 3.94 5.35 775,279 0.73
    NCNO D 30.71 2.30 799,787 0.72
    TRST B 27.61 0.95 54,423 0.71
    OCFC C 15.48 2.52 213,059 0.70
    PROV F 12.85 2.31 3,001 0.70
    NIU B 2.38 4.39 331,674 0.69
    LNSR F 3.12 1.63 31,523 0.69
    UCBI B 26.05 1.52 435,672 0.67
    ARR C 18.83 1.07 737,440 0.66
    ALIM F 3.48 0.58 42,910 0.65
    ZUMZ B 17.12 0.00 145,896 0.63
    AXL B 7.32 -0.95 1,394,914 0.62
    COMP F 3.17 1.28 2,993,070 0.62
    CFLT F 28.17 -0.14 2,350,431 0.61
    BIGZ D 7.21 0.42 369,524 0.60
    BBY F 72.44 0.57 1,893,301 0.59
    BATRA C 41.34 1.05 14,197 0.58
    FGEN F 1.13 -3.42 920,975 0.56
    PRKS F 49.84 1.86 483,585 0.55
    PSCC D 36.13 1.22 7,562 0.54
    LOVE C 22.29 1.18 180,236 0.54
    CRD.B B 9.77 2.95 11,416 0.48
    HWBK D 19.20 1.05 6,668 0.47
    PNF D 7.55 0.53 12,492 0.47
    RAVE B 2.08 3.48 13,925 0.46
    GVP D 2.40 -10.85 21,192 0.46
    LBAI B 12.66 1.61 173,395 0.45
    NTRP F 2.71 10.01 16,382 0.42
    MWG D 0.34 1.86 12,033 0.42
    CELU F 3.12 3.31 32,316 0.40
    FBRX D 0.69 2.86 11,051 0.39
    IMAB F 1.77 0.00 96,975 0.34
    BWSN B 19.59 3.16 13,051 0.34
    CALB F 21.61 0.37 7,112 0.33
    NAK B 0.30 -0.40 488,397 0.31
    MPTI D 27.58 2.72 15,880 0.28
    SST D 1.73 0.58 134,233 0.23
    GCLN B 33.30 0.61 220 0.19
    JXJT F 1.35 -3.52 7,678 0.16
    MGIH F 1.53 -0.65 10,416 0.13
    MRKR F 4.20 2.19 2,242 0.12
    EVNT D 9.82 0.47 122 0.12
    ZDGE F 2.42 0.63 6,108 0.10
    ANGH F 1.08 -1.82 33,895 0.06
    IXHL F 2.55 -4.49 17,754 0.05
    SGLY B 4.75 0.85 5,355 0.01
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...