Technical Analysis for HWBK - Hawthorn Bancshares, Inc.

Grade Last Price % Change Price Change
D 19.90 -0.75% -0.15
HWBK closed down 0.75 percent on Tuesday, May 7, 2024, on approximately normal volume. It ran into resistance at its 50 day moving average. The price action carved out a bearish shooting star candlestick pattern. That may indicate a downside reversal. Look for price to trade beneath the low of the shooting star for confirmation.
0 Watchers
Watchlist Portfolio

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Up

Date Alert Name Type % Chg
50 DMA Resistance Bearish 0.00%
Shooting Star Candlestick Bearish 0.00%
Lizard Bearish Bearish Day Trade Setup 0.00%
Multiple of Ten Bearish Other 0.00%
50 DMA Resistance Bearish -0.75%
Crossed Above 20 DMA Bullish -0.75%
Crossed Above 200 DMA Bullish -0.75%
MACD Bullish Signal Line Cross Bullish -0.75%
Multiple of Ten Bullish Other -0.75%
Up 3 Days in a Row Strength -0.75%

   Recent Intraday Alerts

Alert Time
50 DMA Resistance about 14 hours ago
Up 3% about 16 hours ago
Up 2% about 16 hours ago
60 Minute Opening Range Breakout about 16 hours ago
Rose Above Previous Day's High about 16 hours ago

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Hawthorn Bancshares, Inc. Description

Hawthorn Bancshares, Inc. operates as a bank holding company for Hawthorn Bank that provides commercial and personal banking services in Missouri. The company offers certificates of deposit, individual retirement and other time deposit accounts, checking and other demand deposit accounts, interest checking accounts, savings accounts, and money market accounts; and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, commercial and residential real estate loans, and other consumer loans, as well as credit card accounts. It also provides Internet banking, debit cards, trust services, brokerage services, and safety deposit boxes, as well as automatic teller machines and credit related insurance. As of June 13, 2013, Hawthorn Bancshares, Inc. offered its products and services through its head office in Jefferson City, as well as through additional locations in Lee's Summit, Springfield, Branson, Independence, Liberty, Raymore, Columbia, Clinton, Windsor, Collins, Osceola, Warsaw, Belton, Drexel, Harrisonville, California, and St. Robert, Missouri. The company was founded in 1865 and is headquartered Jefferson City, Missouri.


Classification

Sector: Financial Services
Industry: Banks - Regional - US
Keywords: Banking Bank Retail Banking Trust Services Demand Deposit Residential Real Estate Loans Internet Banking Personal Banking Summit

Is HWBK a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 25.7729
52 Week Low 14.7634
Average Volume 14,061
200-Day Moving Average 19.79
50-Day Moving Average 20.14
20-Day Moving Average 19.68
10-Day Moving Average 19.10
Average True Range 0.93
RSI (14) 51.22
ADX 18.3
+DI 21.05
-DI 20.81
Chandelier Exit (Long, 3 ATRs) 18.82
Chandelier Exit (Short, 3 ATRs) 20.64
Upper Bollinger Bands 21.70
Lower Bollinger Band 17.67
Percent B (%b) 0.55
BandWidth 20.51
MACD Line -0.32
MACD Signal Line -0.44
MACD Histogram 0.1154
Fundamentals Value
Market Cap 140.08 Million
Num Shares 7.04 Million
EPS 0.14
Price-to-Earnings (P/E) Ratio 142.14
Price-to-Sales 3.17
Price-to-Book 1.22
PEG Ratio 0.00
Dividend 0.67
Dividend Yield 3.37%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 21.40
Resistance 3 (R3) 21.57 21.23 21.15
Resistance 2 (R2) 21.23 20.85 21.15 21.07
Resistance 1 (R1) 20.57 20.62 20.40 20.40 20.98
Pivot Point 20.23 20.23 20.15 20.15 20.23
Support 1 (S1) 19.57 19.85 19.40 19.40 18.82
Support 2 (S2) 19.23 19.62 19.15 18.73
Support 3 (S3) 18.57 19.23 18.65
Support 4 (S4) 18.40