or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GOOS C 13.29 0.76 1,980,945 2.23
    PFLT C 11.28 0.18 1,641,570 1.93
    BJRI C 36.71 -1.87 712,314 1.89
    ATO B 118.64 0.07 1,697,301 1.86
    STVN F 20.71 -0.96 1,102,133 1.81
    BIDU D 110.58 -1.79 6,111,794 1.79
    MGNI D 11.75 -2.00 2,802,283 1.73
    PTC C 184.22 0.01 1,216,961 1.61
    WMS C 174.13 0.98 681,490 1.59
    ETR B 113.03 -0.30 2,396,115 1.54
    ERF C 20.00 0.76 3,617,959 1.52
    OWL B 19.00 0.64 6,450,920 1.44
    AKAM F 95.21 -1.71 2,379,882 1.41
    PH D 545.11 1.04 817,424 1.40
    TENB F 44.00 -0.59 1,135,637 1.40
    ATSG D 14.61 -0.20 710,054 1.39
    SUPN D 29.10 -0.21 625,388 1.39
    SRAD D 10.65 0.47 581,191 1.39
    PFGC C 74.00 -0.09 1,568,682 1.36
    CSGS F 42.78 -1.02 374,861 1.32
    NATL B 28.50 0.53 948,967 1.32
    BLDR D 167.05 1.00 2,026,294 1.30
    BR C 203.49 -0.26 544,856 1.29
    ENB B 36.75 -0.03 7,544,860 1.29
    AMCX C 15.61 -2.19 993,169 1.28
    FWRD F 14.28 -7.27 1,423,876 1.27
    RS D 298.37 0.10 356,382 1.27
    ENLC B 13.67 0.89 2,380,967 1.27
    IR C 92.65 1.37 3,160,719 1.26
    TTD B 94.78 1.71 4,693,082 1.26
    QGEN B 45.69 -0.65 1,274,899 1.24
    MCO A 413.92 0.46 863,113 1.24
    OSPN C 13.18 0.96 605,718 1.23
    FTRE F 27.55 -0.93 1,397,924 1.23
    MPLX C 40.45 0.12 2,600,633 1.22
    DELL B 149.52 2.20 8,905,400 1.22
    AGCO F 110.02 0.45 872,820 1.21
    STZ D 255.43 0.02 1,421,990 1.19
    ACVA C 18.62 2.14 1,202,378 1.16
    NVAX C 13.01 -9.65 13,798,937 1.15
    AON F 292.45 0.15 1,485,234 1.15
    MNDY C 228.83 0.19 937,221 1.15
    FMS C 21.97 0.98 481,615 1.14
    CHRD C 180.59 0.91 792,151 1.13
    WCC C 185.05 1.71 721,351 1.12
    FROG D 33.10 0.64 1,246,807 1.12
    TFX D 217.64 -0.43 392,913 1.10
    GRBK C 57.43 -0.07 382,972 1.06
    PPL A 29.59 -0.07 4,945,704 1.05
    PCVX C 74.57 -1.17 688,017 1.04
    NXT F 44.20 0.89 3,650,946 1.03
    CVLT B 111.24 0.46 313,028 1.02
    CNP B 30.08 0.47 4,755,043 1.02
    NOC C 470.22 -0.10 957,190 1.02
    PAX F 13.03 0.42 385,811 1.02
    ROAD C 55.44 1.17 421,182 1.01
    NCLH F 15.75 -0.88 12,925,880 1.00
    CADE C 29.53 0.82 1,152,107 0.99
    RPAY D 10.18 0.89 571,330 0.98
    MLTX F 39.75 -2.72 404,248 0.98
    FWRG F 18.93 -1.61 654,778 0.98
    FFIV D 174.13 0.17 455,799 0.97
    BMY F 44.03 -0.18 15,496,144 0.97
    SONY F 83.75 0.43 768,076 0.97
    TT B 328.64 1.21 908,434 0.97
    OC C 176.38 1.53 610,774 0.96
    PCG A 18.60 0.81 12,615,131 0.96
    SSB C 80.85 0.55 336,260 0.96
    OMCL D 30.44 -3.85 460,062 0.95
    RITM B 11.47 0.09 2,634,239 0.95
    VRSN F 170.75 -0.12 656,502 0.94
    DAR D 43.43 -1.68 2,055,205 0.94
    AAOI F 11.73 4.41 1,792,219 0.94
    CHKP D 151.13 0.02 608,672 0.93
    RBA C 74.97 -0.12 642,907 0.93
    VERX C 32.63 1.02 710,329 0.93
    BXSL D 30.62 0.26 862,325 0.93
    DVAX F 11.11 -1.51 1,952,634 0.92
    GFI D 16.32 3.36 3,623,102 0.91
    SAGE F 11.70 -2.58 935,116 0.90
    HTH C 32.10 -0.31 240,793 0.89
    MHO C 129.24 1.25 230,459 0.89
    WM B 210.44 -0.83 1,381,943 0.89
    CGON F 29.98 -3.20 598,351 0.89
    BRO A 89.83 0.48 1,079,873 0.88
    RL D 167.88 1.08 815,159 0.88
    VGR C 11.15 0.09 941,843 0.88
    LBRDK D 53.41 -1.17 1,126,268 0.88
    ES C 60.96 -0.81 1,921,641 0.87
    ELME B 16.09 0.50 625,798 0.87
    DOX F 81.75 -0.44 616,234 0.86
    WEC C 85.50 -0.01 1,377,164 0.86
    JANX C 47.10 -0.86 669,086 0.86
    AMT C 194.51 -0.22 2,156,693 0.85
    GTES C 17.35 -0.29 2,710,931 0.85
    CVS F 57.68 0.28 9,598,486 0.83
    PLD F 111.50 0.64 3,249,475 0.83
    BOOT B 113.68 1.78 655,693 0.83
    AXTA C 35.64 0.79 1,911,567 0.83
    COR D 222.12 0.12 1,001,918 0.82
    BMO B 95.22 0.82 616,013 0.82
    CAT C 356.27 1.58 1,993,322 0.82
    PEP B 182.19 -0.50 4,443,278 0.82
    BV B 13.50 0.30 719,871 0.82
    SILK C 22.18 -1.20 491,374 0.82
    ITOS B 18.05 0.84 344,183 0.82
    CRSR F 11.26 0.63 267,636 0.82
    COIN D 207.60 4.23 8,606,422 0.82
    INTC F 31.83 -0.62 41,366,092 0.81
    MUR D 43.08 0.40 1,212,084 0.81
    EDU D 82.17 -1.87 1,470,089 0.80
    RWAY D 11.72 -0.09 356,823 0.80
    FLWS D 10.15 -0.29 237,164 0.79
    HON B 205.97 -0.31 2,267,188 0.79
    STR D 23.53 0.90 447,901 0.79
    SG C 31.75 -0.09 2,194,794 0.79
    PRA C 14.83 1.37 223,282 0.78
    TRI A 171.02 0.00 265,276 0.78
    RPD F 38.11 -2.58 731,822 0.78
    LQDA D 12.71 -0.24 660,943 0.78
    ULS B 37.20 0.57 584,565 0.78
    EXTR D 11.67 -2.59 1,703,738 0.77
    INCY D 57.10 0.42 1,607,011 0.77
    CNC B 78.06 1.19 2,637,818 0.77
    SYRE D 37.80 0.00 308,277 0.77
    SD D 13.63 1.56 242,637 0.77
    AAON D 74.88 0.03 648,068 0.76
    HASI B 31.88 0.03 761,588 0.76
    IDA C 98.47 -0.50 308,791 0.76
    WNS D 51.69 1.06 351,669 0.76
    PR D 16.39 0.68 7,366,662 0.76
    CE D 157.34 1.07 508,244 0.75
    DLR C 143.83 -0.77 1,556,028 0.75
    FBP C 18.09 0.22 724,582 0.75
    GM B 45.76 -0.24 11,338,742 0.75
    NOW C 765.05 0.93 875,768 0.75
    CNMD F 74.72 -1.03 416,198 0.74
    AER B 91.48 0.89 1,198,104 0.74
    FL F 21.91 -0.41 2,487,689 0.74
    RVMD B 39.41 1.08 1,083,878 0.74
    HUBG C 42.92 -0.83 290,068 0.73
    AEO D 23.53 -0.38 3,062,697 0.73
    IPG D 31.78 0.47 2,857,801 0.73
    PG A 167.64 -0.13 4,678,064 0.73
    PII F 84.35 0.63 519,779 0.73
    RNG C 36.92 0.93 728,657 0.73
    PGR C 209.22 1.07 2,004,068 0.72
    BCSF C 16.43 0.74 233,530 0.72
    AI D 26.39 0.73 3,277,562 0.72
    BKH C 56.78 -0.26 368,719 0.71
    EQT C 41.17 1.63 5,199,082 0.71
    SCS C 13.63 0.37 555,574 0.71
    CGC C 10.85 -1.36 14,234,330 0.71
    BE C 12.33 0.82 3,941,533 0.71
    MTDR D 62.08 0.70 1,014,532 0.70
    OLN C 56.15 -0.46 670,094 0.70
    STWD B 20.74 0.58 1,459,419 0.70
    DECK C 888.56 0.33 319,560 0.69
    VRSK A 251.62 0.06 607,175 0.69
    BHE B 41.19 0.98 251,908 0.69
    SPT F 29.93 0.50 783,544 0.69
    ARCT D 29.78 -2.36 354,608 0.68
    SBGI C 14.55 -0.55 293,566 0.68
    FMC C 63.98 -0.27 1,281,030 0.68
    HPQ C 31.19 0.39 4,617,521 0.68
    UAL C 54.97 0.35 7,078,046 0.68
    WK D 84.83 -0.32 198,674 0.68
    KURA C 22.17 -3.52 582,332 0.68
    CRDO D 18.89 -1.10 1,229,930 0.68
    HOMB B 24.72 0.28 614,544 0.67
    NWSA C 26.29 -0.04 1,864,043 0.67
    SSNC B 63.72 -0.45 684,409 0.67
    WWD A 179.50 0.64 297,676 0.67
    DTE A 116.60 -0.15 770,876 0.67
    ECL A 233.66 0.44 785,099 0.67
    R B 125.73 1.17 172,324 0.67
    RUN D 11.89 -2.94 8,576,403 0.67
    GLNG B 26.90 -0.15 740,806 0.66
    ZD F 56.92 -1.06 231,849 0.66
    CXW D 15.03 -0.53 491,080 0.66
    EAT B 62.56 -0.30 927,789 0.66
    MFA C 11.02 0.18 392,810 0.66
    RVLV C 22.00 -1.79 601,415 0.66
    LTH C 15.29 -2.11 497,165 0.66
    AMRC D 27.35 -0.18 365,006 0.65
    FMX F 119.91 -0.34 489,352 0.65
    SYF C 43.94 1.06 2,826,807 0.65
    VST B 94.08 1.01 4,962,722 0.65
    COST B 795.81 0.35 1,258,186 0.64
    MELI B 1749.17 0.58 243,439 0.64
    DIS D 103.25 -0.12 7,194,432 0.64
    LMT B 466.20 0.29 676,982 0.64
    YUM B 141.66 0.00 1,340,758 0.64
    CMCSA F 39.27 -0.25 13,731,961 0.63
    AXP A 242.82 0.62 1,846,171 0.63
    EQIX D 799.83 0.04 499,377 0.62
    LPLA C 267.77 0.09 306,054 0.62
    MED F 25.00 -1.42 285,791 0.62
    SPR D 30.51 -1.55 1,616,483 0.62
    UNH C 524.63 0.64 2,651,114 0.62
    SDGR F 22.76 -0.61 496,295 0.62
    AAL C 14.73 -0.41 17,955,136 0.61
    ADM D 61.62 0.05 2,842,398 0.60
    BFH B 41.56 2.47 522,471 0.60
    COF C 141.81 0.54 1,374,056 0.60
    EME B 378.37 0.74 257,915 0.60
    FLR D 38.35 0.24 818,630 0.60
    GL F 86.07 2.54 2,270,954 0.60
    FIVN F 53.07 -1.49 752,038 0.60
    CLBT C 11.53 -0.09 497,424 0.60
    ADBE F 483.43 0.11 2,155,720 0.59
    ARLP B 22.82 0.35 243,179 0.59
    AWK C 133.76 -0.38 924,160 0.59
    SM D 48.95 1.03 1,022,871 0.59
    SWK D 90.12 0.37 931,109 0.59
    DDOG D 120.07 -0.45 2,068,354 0.58
    SLM D 21.16 0.43 989,448 0.57
    ABR C 13.89 0.58 2,373,108 0.57
    CMA B 54.83 0.59 1,052,605 0.57
    NLY B 20.35 0.15 1,876,221 0.57
    HSBC B 44.54 0.25 1,121,498 0.57
    KRYS D 164.10 0.20 180,034 0.57
    SKWD C 36.53 0.74 211,867 0.57
    UGI C 24.77 -0.96 1,235,726 0.56
    INSW B 63.31 -0.30 305,666 0.56
    CELH C 93.02 0.49 2,351,162 0.56
    BJ B 79.76 -0.04 897,346 0.56
    AVAV B 193.83 0.57 192,559 0.55
    MRVL C 71.92 -1.59 7,132,961 0.55
    DOW B 59.19 0.83 2,668,679 0.55
    HLIT D 11.63 -0.34 1,029,831 0.54
    NOG D 40.01 0.65 679,436 0.54
    STAG C 36.38 -0.08 591,428 0.54
    ZTS D 174.06 0.20 1,994,109 0.54
    CPB C 46.46 -0.54 1,275,796 0.53
    PFG B 85.13 1.01 601,070 0.53
    FLNC D 18.32 0.33 1,033,672 0.53
    GILD F 67.72 -0.21 3,571,215 0.52
    NAVI F 15.42 -0.77 433,873 0.52
    PI B 173.40 2.23 235,849 0.52
    PINS B 42.78 0.02 4,943,758 0.52
    CBSH B 56.96 1.24 237,868 0.51
    AZN B 76.90 -0.18 2,759,690 0.51
    HHH F 67.55 -0.13 217,866 0.51
    OII C 23.72 0.81 436,876 0.51
    WAL C 64.96 0.79 512,245 0.51
    NRDS D 13.91 1.24 181,399 0.51
    FTEL C 11.50 3.60 409,578 0.51
    CLS B 51.58 -1.60 1,161,236 0.50
    FLEX C 29.30 0.48 2,006,603 0.49
    EMN C 100.38 0.31 510,827 0.49
    SNX A 126.31 0.37 517,531 0.49
    VFC F 12.76 -2.15 4,378,979 0.49
    UTZ D 18.06 -0.93 377,725 0.49
    GBCI C 39.27 1.21 287,936 0.48
    ARR C 19.20 -0.05 529,352 0.48
    JWN C 21.25 0.24 1,749,399 0.48
    KMPR C 60.85 0.07 197,898 0.48
    NNN B 42.56 0.40 573,449 0.48
    RCL B 141.92 -0.66 1,284,460 0.48
    SKX B 68.42 0.25 801,833 0.48
    UPS D 149.24 -0.28 1,948,968 0.48
    YOU F 17.29 -0.80 768,154 0.48
    CCK C 84.90 -0.41 519,738 0.47
    HAE B 95.73 0.98 212,893 0.47
    SNV B 40.11 1.11 661,528 0.47
    TS D 35.10 -0.09 850,993 0.47
    AKR B 17.29 0.17 459,068 0.46
    LBPH C 20.69 0.88 193,357 0.46
    PRDO C 23.50 -1.30 288,988 0.45
    PRGS F 51.42 -0.54 239,588 0.45
    KEY B 15.40 0.46 5,756,203 0.45
    COCO C 26.41 0.57 263,260 0.45
    BG C 103.09 -0.44 679,312 0.43
    NWS C 27.08 -0.15 321,188 0.42
    SPOT C 302.82 1.58 889,210 0.42
    MBLY F 28.58 0.28 1,184,672 0.42
    CUK F 13.67 0.74 814,407 0.41
    PAGS D 12.76 -0.16 1,280,209 0.41
    GSHD F 63.38 -0.14 146,753 0.41
    MEG B 47.99 0.95 135,757 0.41
    SLGN C 47.22 -0.32 242,581 0.40
    SLAB D 130.19 0.00 117,194 0.39
    FSS B 86.37 0.00 133,929 0.39
    TBI F 11.17 -1.24 184,603 0.39
    BALY D 13.12 0.85 204,767 0.39
    CF F 76.22 -1.42 971,681 0.38
    GPS D 21.60 -0.74 3,038,166 0.37
    MXL F 19.45 0.05 295,890 0.37
    ETRN B 13.90 1.83 3,044,812 0.37
    HAYW C 14.69 0.07 438,154 0.37
    IBN B 27.21 0.41 1,644,133 0.36
    TRP B 38.91 -0.54 1,357,683 0.36
    ZK D 26.00 -2.29 872,742 0.36
    FIHL D 18.53 0.43 243,402 0.34
    ZWS C 32.53 0.81 249,635 0.32
    DOCU C 60.22 0.53 675,305 0.32
    KSPI D 117.62 -1.18 98,350 0.30
    TGS C 18.86 -2.53 84,863 0.28

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...