or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PCRX D 29.86 0.71 2,347,475 4.30
    EOLS D 13.13 -0.98 2,232,156 3.36
    MGNX D 14.67 0.07 4,633,437 2.97
    RPD F 37.94 -0.16 2,348,030 2.71
    TRIP F 18.31 0.83 6,634,069 2.54
    INSP D 174.37 6.71 1,454,956 2.54
    ASC A 20.43 0.44 1,291,006 2.32
    PODD C 177.53 1.12 1,832,547 2.28
    SHOP F 62.45 -0.45 19,796,351 2.26
    SHC F 11.33 1.03 4,487,440 2.19
    MASI D 124.16 3.45 1,208,349 2.17
    CRBP C 43.74 3.18 650,384 2.12
    GMED B 64.36 4.26 2,366,968 2.08
    EYE F 15.15 1.68 2,210,489 2.07
    AMK D 33.88 0.06 975,414 2.07
    GO F 20.92 0.19 3,051,584 2.05
    DO B 14.54 -0.82 3,138,906 2.04
    GFF C 74.25 2.15 751,787 2.02
    AON D 287.58 1.33 2,354,930 2.01
    BRP C 30.02 -4.43 716,623 1.98
    ALRM D 68.79 0.26 495,316 1.95
    J D 139.79 0.92 1,086,217 1.93
    ZI F 12.58 3.62 10,403,542 1.92
    YOU F 17.89 4.13 3,089,283 1.83
    KD A 26.38 -0.64 3,141,339 1.83
    AFRM C 34.81 10.23 11,328,302 1.78
    AMED A 94.55 0.50 462,688 1.70
    RRR D 50.98 1.51 757,020 1.70
    BHF D 46.57 1.75 826,828 1.70
    MIDD F 136.28 -1.66 552,489 1.59
    DHI D 149.50 1.19 4,055,030 1.57
    BR D 193.06 1.37 653,452 1.56
    ROK F 270.50 -1.13 1,515,102 1.56
    JELD F 14.02 0.36 1,171,876 1.54
    ARIS B 16.87 -1.06 608,968 1.54
    DIN F 43.05 -1.17 492,779 1.53
    PRKS C 53.69 4.01 1,424,448 1.50
    BDX F 235.00 0.61 1,921,786 1.43
    MCK A 555.12 2.12 977,353 1.43
    KRP A 16.62 1.34 461,567 1.43
    STRL B 125.16 -0.41 484,322 1.42
    SRPT B 132.30 -0.21 1,279,163 1.41
    VECO B 38.07 -3.11 672,324 1.41
    PFGC D 70.99 2.62 1,501,558 1.40
    TWLO D 59.50 1.50 3,823,024 1.34
    GLBE F 29.94 0.27 1,502,178 1.31
    WGS B 20.32 5.45 519,248 1.30
    CFLT C 31.03 -1.12 5,095,554 1.29
    IEP C 18.03 -2.86 857,944 1.27
    TRMD A 36.31 1.42 873,374 1.27
    FTNT F 58.11 -2.55 6,927,513 1.26
    IMCR D 59.85 -2.40 540,493 1.26
    JKHY C 169.04 2.08 478,512 1.24
    RGA A 205.02 -1.24 467,974 1.24
    BLFS B 18.01 0.39 511,432 1.24
    QLYS F 151.87 1.42 550,547 1.23
    AVNT B 45.60 1.06 573,699 1.23
    MEG C 43.07 -0.46 405,274 1.22
    WYNN D 97.19 1.50 1,978,313 1.20
    CMP F 12.74 -5.35 912,636 1.18
    MELI B 1695.40 -1.25 473,879 1.17
    ALKT B 26.37 -0.75 419,273 1.16
    ATGE A 64.00 -0.78 480,216 1.15
    HWC B 47.76 -0.42 556,678 1.13
    KTOS B 19.73 -0.55 1,344,844 1.13
    HRB B 49.19 1.36 1,131,168 1.13
    KLG C 22.20 1.05 1,295,181 1.13
    STAA C 42.86 4.49 809,384 1.12
    PRO F 30.76 0.65 318,082 1.11
    ALAB D 70.06 1.16 3,289,843 1.11
    VVV D 41.94 -0.59 1,206,886 1.10
    VCYT F 20.63 2.53 746,995 1.09
    VRNS D 45.19 -0.99 1,041,029 1.08
    NFE F 27.48 3.74 1,708,760 1.08
    AVDX D 11.47 -1.12 1,901,083 1.08
    SLGN B 46.81 0.75 688,229 1.07
    ABT F 104.67 -0.26 5,897,004 1.07
    CL A 94.08 0.65 4,639,620 1.07
    CMCSA D 38.54 -1.31 23,591,182 1.06
    IAC B 55.31 0.44 906,399 1.06
    NXT F 43.20 -1.21 3,374,240 1.06
    EOG C 130.56 0.56 3,663,095 1.05
    PAM B 49.01 -0.97 400,468 1.05
    PEN F 209.40 3.11 380,712 1.04
    IMTX D 10.64 0.09 440,792 1.04
    BUD B 63.49 0.79 2,301,665 1.02
    FWRG D 21.33 -2.38 678,655 1.02
    FRT C 102.55 0.43 622,715 1.01
    NYT B 47.99 0.52 1,241,108 1.01
    CDRE D 30.93 1.88 344,270 1.01
    ITRI A 108.54 -0.48 486,561 1.00
    EZPW D 10.33 -0.10 533,070 0.99
    OVV D 50.90 -0.02 3,220,901 0.99
    SR B 61.67 0.15 377,140 0.99
    MCD F 267.95 -0.20 3,139,528 0.98
    CRNX B 49.42 -2.89 841,385 0.98
    CERT D 17.06 4.34 555,141 0.98
    ALGN F 280.39 2.46 563,589 0.97
    ANET C 296.07 1.51 2,589,898 0.97
    RACE D 407.43 0.30 255,337 0.96
    VCTR A 52.25 0.27 428,097 0.96
    BXMT F 17.84 -0.34 1,894,631 0.95
    FIS C 73.71 -0.46 3,933,049 0.94
    LYB C 101.63 -0.54 1,941,358 0.94
    AGRO B 11.30 0.00 471,247 0.93
    BTZ C 10.50 0.10 244,016 0.93
    ZS F 171.96 0.56 2,000,948 0.92
    AIZ C 179.29 1.56 299,334 0.91
    AMBC A 18.33 0.05 378,822 0.90
    PTCT C 31.05 -0.29 822,545 0.90
    CVS F 55.68 1.40 10,299,107 0.90
    NOC C 473.43 0.39 868,911 0.90
    ENTG D 129.38 -0.48 1,234,154 0.89
    SWKS F 92.25 -1.06 2,366,932 0.88
    QRVO F 97.02 1.04 1,135,770 0.88
    ZM F 61.13 -0.16 2,524,583 0.88
    WAFD B 28.79 -0.42 327,948 0.87
    HOMB B 24.80 0.73 815,566 0.85
    ASAN F 14.81 -0.87 1,757,155 0.85
    FDS D 435.98 0.48 226,156 0.84
    TSN C 59.65 0.88 2,417,730 0.84
    SCHW A 75.44 -0.93 6,090,811 0.83
    STM F 40.32 -0.10 2,861,136 0.83
    KRNT F 15.57 2.57 308,446 0.83
    DNLI F 18.67 -1.22 946,272 0.83
    INMD F 18.36 0.33 1,150,469 0.83
    KVUE C 20.54 0.44 14,394,344 0.83
    AMRC D 27.96 3.79 480,523 0.82
    DK D 28.00 0.57 924,938 0.82
    PNC B 157.12 -0.06 1,558,796 0.81
    ST B 42.64 0.21 1,651,447 0.81
    CAH F 98.06 0.64 1,822,365 0.80
    GRBK C 55.85 0.25 324,636 0.80
    SYK D 330.86 0.48 980,402 0.79
    ICHR D 37.98 0.32 254,388 0.79
    TAP F 58.81 1.03 1,412,980 0.78
    YPF A 24.38 -0.33 1,839,079 0.78
    HMC D 33.94 0.18 824,032 0.77
    IQV D 229.20 0.58 643,740 0.76
    CWH F 21.36 -0.60 791,815 0.76
    AAON D 77.75 0.99 634,189 0.75
    NWN B 38.36 -0.29 210,675 0.75
    HESM C 35.07 -0.03 642,005 0.75
    COR D 224.09 0.22 927,628 0.74
    EXPD D 117.03 0.17 902,214 0.73
    HI D 44.68 -1.39 223,716 0.73
    PG A 166.04 0.59 4,670,817 0.73
    CRC F 50.19 0.20 742,191 0.73
    ATSG C 14.82 1.58 402,287 0.72
    TXRH B 166.49 0.59 543,144 0.72
    CHD A 107.05 0.25 882,464 0.72
    APLS F 42.52 0.52 1,060,508 0.72
    PNFP C 83.49 -0.23 312,181 0.71
    ZBRA A 316.50 -1.08 244,569 0.71
    AMG D 157.23 0.29 192,447 0.71
    CHRD B 181.57 0.75 517,291 0.71
    ATAT F 18.41 0.60 532,821 0.71
    FANG B 203.72 0.25 1,030,811 0.70
    DKS D 198.00 0.94 878,386 0.69
    HSY B 200.09 0.07 1,470,935 0.69
    FHB B 22.10 -0.09 441,440 0.69
    CSCO D 47.79 -0.44 12,446,477 0.68
    AR A 34.39 1.09 3,032,737 0.68
    XNCR B 23.54 -0.51 443,863 0.68
    K B 61.60 -1.17 2,251,250 0.67
    OXY C 64.24 0.88 4,977,752 0.67
    CHEF B 38.16 -0.31 215,799 0.66
    TSLA D 171.97 -1.57 65,734,117 0.66
    ULTA F 396.67 2.11 602,749 0.66
    VRTX C 418.99 0.04 676,000 0.66
    RJF B 125.16 -0.19 691,359 0.66
    OLLI B 78.72 0.15 671,718 0.66
    SBOW C 34.07 -0.29 271,575 0.65
    AVTR D 24.77 2.02 2,904,564 0.65
    MPWR B 708.02 -0.75 352,475 0.64
    NUVL D 67.52 -0.03 325,668 0.64
    LSCC F 70.09 1.05 1,140,018 0.63
    CLX D 141.56 0.81 816,418 0.63
    SWTX D 42.95 1.63 604,117 0.63
    MOH D 350.03 1.63 249,379 0.62
    VEEV D 203.91 1.06 580,944 0.62
    CRWD C 317.94 1.33 2,157,409 0.62
    CABA F 12.22 1.16 775,272 0.62
    MANH D 217.23 1.22 254,417 0.61
    REGN C 968.00 1.28 274,620 0.61
    SIG D 95.85 1.31 503,962 0.61
    TLK F 19.28 0.63 205,757 0.61
    IDCC B 105.56 -0.20 343,440 0.60
    ROIC D 12.45 0.32 620,263 0.60
    SWBI C 16.44 0.92 254,805 0.60
    ABBV D 160.40 -0.03 3,570,053 0.60
    MEI F 11.52 0.88 416,224 0.60
    NNN A 42.22 1.20 766,623 0.60
    WTW D 255.61 1.05 268,821 0.60
    T B 17.18 0.41 21,311,627 0.59
    MBC D 16.72 1.95 697,865 0.59
    QUIK D 12.63 -2.77 202,714 0.58
    PRGO D 31.02 -0.29 1,093,687 0.58
    LNTH B 75.90 1.87 526,188 0.58
    TRU B 78.11 0.40 960,228 0.58
    NFLX C 612.09 0.43 2,063,220 0.57
    CLH A 212.02 0.89 174,952 0.57
    ARCO D 11.09 -0.72 703,601 0.56
    CLS B 48.28 -2.13 1,296,572 0.56
    F D 12.13 -0.16 26,799,069 0.56
    KEYS D 151.01 0.14 653,197 0.56
    KRYS D 158.74 0.67 197,304 0.56
    BMEA F 11.44 3.34 596,100 0.56
    NBIX C 139.66 0.46 479,494 0.55
    KRG C 21.25 0.14 1,007,022 0.55
    ATEN B 15.50 0.58 404,952 0.55
    DAWN C 16.38 -0.18 677,514 0.55
    BRZE F 41.31 1.10 533,247 0.55
    RARE F 41.22 -0.82 407,732 0.54
    APPN F 31.66 -1.37 300,484 0.54
    WS D 32.09 1.26 134,960 0.54
    ALKS F 24.26 0.66 1,013,536 0.53
    HRZN B 11.80 0.68 162,876 0.53
    ROIV B 11.25 0.36 3,958,850 0.53
    S D 21.21 1.19 2,819,439 0.53
    CLDX D 41.06 -0.36 445,535 0.52
    EDU D 83.98 2.02 939,277 0.52
    CNHI F 11.81 1.37 5,598,191 0.52
    NDAQ D 60.18 0.45 1,916,632 0.51
    CNX B 23.68 0.51 1,400,633 0.50
    REG D 59.32 1.11 631,920 0.50
    TSM B 142.79 -0.56 8,005,850 0.50
    ACGL A 99.63 0.71 859,685 0.49
    ELS D 63.04 0.49 647,769 0.49
    IMNM D 15.48 -1.40 344,517 0.48
    GIL D 32.64 -1.75 400,086 0.47
    ARCB F 115.74 1.29 173,269 0.47
    IVT C 25.17 0.72 152,287 0.46
    HAS C 61.02 -0.49 739,336 0.45
    ELV A 538.58 0.98 456,566 0.45
    TH C 11.66 1.22 287,438 0.45
    TREE B 48.26 0.94 111,437 0.44
    OI F 13.45 0.37 718,207 0.44
    EG C 380.53 -0.12 135,862 0.44
    RNR D 225.81 -0.35 144,453 0.44
    TEAM F 179.85 0.75 760,566 0.44
    AEHR F 11.44 1.69 473,247 0.41
    GTES D 16.72 0.91 1,257,610 0.41
    EH C 17.79 0.34 710,069 0.41
    AVGO D 1305.67 -1.49 1,216,779 0.40
    ETRN B 13.47 1.05 3,116,311 0.38
    LQDA D 12.48 -0.16 321,847 0.37
    LSXMK F 24.96 0.20 871,104 0.34
    MANU D 15.75 1.74 240,922 0.33
    BRX B 22.30 0.72 869,906 0.33
    MLTX F 41.97 -1.55 151,048 0.33
    LBPH B 21.99 1.34 139,394 0.31
    LSXMA F 24.99 0.00 487,618 0.27
    BCYC D 23.58 -0.17 102,388 0.27
    SLDB D 10.34 0.88 67,663 0.25
    ATHS C 25.09 0.24 56,751 0.18
    AVTX D 11.49 -2.05 40,132 0.05
    CCIXU D 10.15 -0.10 1,408 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...