or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 777 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    SGE F 1.14 2.71 287,533 20.59
    VINO F 4.94 12.80 220,706 9.91
    VSTS F 9.41 -7.38 21,355,797 9.33
    FANH F 3.43 0.29 360,878 8.20
    SOWG D 10.22 4.82 89,100 5.85
    TSPA B 32.09 1.34 265,694 5.52
    LPTV F 0.32 0.60 1,141,759 4.88
    XBP D 2.12 -2.75 2,065,329 4.77
    FINW B 10.74 -0.92 106,413 4.63
    OLB F 0.47 -4.00 984,380 4.07
    SNSE B 1.79 8.48 719,650 3.75
    EBS C 3.89 17.88 19,219,854 3.74
    CRKN F 0.05 0.21 16,640,820 3.65
    NUWE F 0.18 -12.62 10,822,603 3.45
    DGII F 25.73 0.90 522,138 3.36
    BON F 2.83 2.91 146,279 3.19
    TWI F 10.02 -4.11 1,060,773 3.14
    PARAA B 22.42 -14.10 221,222 3.11
    NOVV A 11.85 0.00 18,056 3.02
    CVRX F 9.22 8.73 551,963 2.98
    BWBBP C 18.32 1.83 8,550 2.96
    KURE D 15.19 -0.78 26,920 2.95
    VWE F 0.31 -14.36 731,489 2.91
    RSI B 7.86 4.11 4,313,402 2.83
    NTGR F 11.63 -1.27 580,269 2.74
    PTON F 3.43 9.42 34,781,640 2.74
    RSBT C 17.70 0.28 33,769 2.61
    ARAY F 1.62 5.19 1,533,635 2.60
    FCEL F 0.90 5.44 51,796,970 2.60
    SYRA F 1.46 21.67 659,658 2.47
    ENOV F 51.27 -1.65 1,147,518 2.43
    MCS F 11.91 -1.16 1,016,623 2.43
    EMR D 106.54 0.12 5,925,873 2.42
    AILE F 7.62 -2.93 32,127 2.30
    UTES A 51.10 1.22 27,016 2.29
    ASNS F 0.63 4.83 213,520 2.29
    DRVN F 11.59 -0.86 2,839,568 2.26
    BRKR F 70.05 -0.06 1,959,845 2.25
    CVS F 55.90 1.36 23,943,017 2.25
    RELY F 14.91 -3.18 3,020,857 2.25
    ISUN F 0.13 -3.20 836,701 2.24
    AME D 166.56 1.97 2,065,098 2.20
    NYMT F 6.21 -0.88 1,433,387 2.17
    UGI C 24.30 0.29 4,504,501 2.10
    MUSA D 392.44 -0.99 454,711 2.05
    AY B 21.41 -0.05 2,966,328 2.05
    PCOR D 68.14 -1.57 2,743,628 2.05
    PEV F 0.45 4.00 134,374 2.03
    GOODN D 22.14 0.18 9,388 1.99
    QRVO F 95.95 0.29 2,424,488 1.98
    ACIU F 2.39 -2.05 389,454 1.98
    PPIH B 8.85 0.57 16,104 1.97
    ENSG D 116.89 0.29 539,828 1.96
    DXYN C 0.62 -9.62 130,098 1.95
    ALKT A 27.33 2.40 622,093 1.92
    SIGI F 96.41 0.67 645,244 1.91
    SEPA F 10.10 1.00 4,131 1.88
    TFX F 203.01 2.15 604,098 1.86
    EZPW C 10.43 -1.04 936,935 1.81
    MRAM F 6.39 -1.84 214,881 1.81
    CONL D 50.31 -5.13 3,495,941 1.79
    CSGS F 41.70 -0.81 451,877 1.78
    VGR F 9.81 4.70 1,773,513 1.78
    BV A 12.66 0.96 1,445,050 1.77
    FIG F 20.40 0.04 13,233 1.76
    HLN C 8.30 -0.24 11,740,711 1.76
    BAX F 36.89 -0.05 6,246,779 1.75
    BFST D 21.00 0.48 80,955 1.69
    OPINL C 11.34 -0.70 40,690 1.69
    MYRG F 143.92 -5.31 250,094 1.68
    DASH D 113.81 -0.44 6,207,981 1.68
    GEN F 20.03 1.78 5,653,218 1.62
    PAX F 12.76 0.39 592,825 1.62
    IQ B 5.08 -0.20 12,899,264 1.60
    GWAV F 0.06 4.36 10,712,004 1.60
    AGCO F 111.81 1.07 1,097,316 1.59
    LUNG D 9.82 4.69 999,822 1.59
    JSM D 19.33 0.20 18,064 1.58
    CLX F 138.23 -1.03 2,036,235 1.58
    OBIO F 5.10 -8.11 68,178 1.57
    CTSH F 66.25 -0.03 7,399,745 1.56
    HII D 246.23 0.42 531,007 1.56
    ERII F 13.64 4.60 691,013 1.55
    WPRT F 5.33 -7.47 92,976 1.54
    CHY D 11.18 0.36 235,548 1.53
    BHE A 36.43 1.87 523,448 1.52
    CHGG F 5.24 0.58 4,175,126 1.52
    TPVG F 9.20 -1.18 528,967 1.49
    HYPR F 0.80 0.90 134,740 1.49
    GTE A 8.64 -0.69 591,924 1.48
    SWTX D 45.11 4.06 1,504,735 1.48
    FUTU A 71.78 0.10 2,272,758 1.47
    TELZ D 11.30 0.44 14,534 1.47
    PENN F 15.13 0.83 8,571,370 1.46
    THG A 133.64 2.27 252,072 1.46
    SUN D 55.91 1.10 607,619 1.45
    PAYC F 171.29 2.74 1,206,688 1.45
    UTZ A 19.24 -1.59 1,167,470 1.45
    HLP C 1.70 -3.95 183,729 1.45
    DRI F 149.25 0.94 1,864,298 1.43
    FULTP A 18.75 -0.11 13,520 1.43
    UEIC B 11.22 0.27 57,057 1.42
    HLF C 9.58 2.13 3,175,075 1.42
    TX B 40.29 -0.54 318,519 1.42
    ATRI B 414.95 0.00 36,896 1.41
    TROX A 18.84 -1.77 1,566,764 1.41
    CHRW C 81.20 0.33 2,545,784 1.40
    CNC C 74.81 0.65 4,706,422 1.40
    GPN F 111.37 0.75 3,191,128 1.40
    LDOS A 141.67 -0.69 1,311,245 1.40
    EVGO F 1.99 4.74 4,003,519 1.40
    SRPT B 133.66 2.32 1,196,283 1.39
    STKL D 5.61 2.28 1,279,201 1.39
    PFE D 27.81 0.40 60,540,134 1.39
    KTB B 65.65 -2.55 1,008,759 1.39
    MHH F 8.36 3.21 5,248 1.38
    NTIC A 17.85 -1.33 37,909 1.35
    SFM A 73.68 2.33 2,076,339 1.35
    AP F 2.03 -0.49 40,924 1.35
    NVRI F 7.35 4.11 532,524 1.34
    BABA B 81.33 1.24 19,330,416 1.34
    FLWS D 8.90 -2.41 381,089 1.33
    BDX F 234.68 -2.36 1,722,353 1.33
    CSV B 26.00 1.81 127,945 1.33
    SPOK F 14.38 -0.48 213,368 1.32
    SBFG F 13.51 3.84 3,766 1.31
    VRSN F 168.32 -0.01 871,977 1.31
    HVT F 28.71 0.67 146,467 1.31
    APA F 29.26 0.27 9,599,155 1.30
    MGM F 41.04 0.42 4,378,603 1.30
    CNXN D 61.17 3.17 80,042 1.30
    JBT F 91.14 0.84 296,149 1.29
    LE A 14.19 -0.49 146,162 1.28
    MVBF F 18.52 0.22 26,437 1.28
    K B 60.51 -1.26 4,267,684 1.27
    EXPD D 114.96 0.92 1,505,106 1.26
    AFL B 83.21 -0.99 2,938,536 1.26
    DLX A 21.52 -0.23 254,665 1.25
    ATHM C 26.90 1.74 512,455 1.25
    EVER A 21.75 1.02 586,873 1.25
    CAR D 115.60 1.61 1,058,882 1.24
    WCC C 167.70 1.59 754,880 1.24
    SSKN F 0.42 4.28 35,135 1.23
    BCS A 10.26 0.10 21,806,043 1.22
    IQV D 223.37 0.55 1,052,929 1.22
    QNST A 18.90 0.85 434,937 1.21
    ESP C 25.30 1.20 14,634 1.21
    DJCB B 20.99 -3.05 1,828 1.21
    VRNA D 15.69 -0.38 503,887 1.20
    QFIN A 19.50 -1.91 1,511,815 1.20
    AKAM F 99.67 -0.07 1,724,282 1.19
    EEMO A 16.57 0.09 7,286 1.19
    MRNA B 125.00 -0.47 4,470,077 1.19
    ATRC F 20.89 -5.99 961,860 1.18
    PFBC A 79.37 1.86 111,310 1.18
    CBOE D 179.67 3.19 961,052 1.17
    BALL A 68.59 0.88 2,208,429 1.17
    RLJ D 10.73 0.28 1,423,785 1.17
    HAYN C 59.24 -0.72 265,189 1.16
    LANC D 191.50 -0.26 149,123 1.16
    SON D 56.80 2.14 513,735 1.16
    INMD F 17.64 1.61 1,596,091 1.16
    POWWP A 26.41 -1.09 1,756 1.16
    FBLG F 8.02 19.35 82,364 1.16
    AXS B 65.39 0.32 682,789 1.15
    SHO D 10.19 1.39 2,179,308 1.15
    TAP F 57.85 0.09 2,008,597 1.15
    CNK D 17.72 0.74 3,420,745 1.14
    CQQQ B 36.60 0.38 222,990 1.14
    TIGR D 3.92 -2.49 1,344,536 1.13
    AMK D 33.96 0.03 470,625 1.13
    VERU B 1.63 -0.61 2,917,510 1.12
    NCTY B 7.71 -3.38 38,475 1.12
    DVN B 50.54 0.40 8,275,433 1.12
    ZBH D 121.66 2.70 1,363,393 1.12
    KN B 16.57 2.22 573,414 1.12
    HST D 18.65 1.08 6,342,095 1.11
    USAC D 24.35 -0.69 302,064 1.11
    AVNS D 19.68 -0.15 246,244 1.11
    XPEV D 9.06 -3.62 16,414,736 1.11
    UCO C 31.02 -0.77 1,590,875 1.10
    PTEN F 10.68 0.85 6,862,023 1.09
    CURE D 106.89 1.02 36,420 1.09
    EVTC F 36.35 1.71 417,097 1.09
    MOS F 28.68 0.95 5,229,008 1.09
    CZR F 35.33 0.54 3,719,473 1.09
    ENSC F 0.56 -1.41 153,691 1.09
    COIN D 223.25 -2.45 13,680,767 1.09
    BZ A 20.40 0.59 4,281,505 1.09
    MIND C 5.80 -5.23 7,069 1.08
    MET D 70.52 0.40 3,361,215 1.08
    TJX C 95.11 0.21 5,894,010 1.08
    AUPH F 5.10 -1.35 1,696,428 1.08
    CELC D 17.67 0.06 284,562 1.07
    GENC A 17.45 -0.06 32,045 1.06
    HRTG C 8.15 2.26 510,846 1.06
    CHD B 106.11 0.22 1,283,889 1.05
    UPXI F 0.43 -6.35 56,184 1.05
    HUM F 320.54 -0.14 1,802,639 1.04
    INMB C 11.57 3.95 124,759 1.04
    VNT D 39.44 -2.26 746,097 1.04
    BMRN F 82.44 -1.62 1,632,881 1.03
    EFT A 13.37 -0.30 98,914 1.03
    FSEC C 41.60 0.07 917 1.03
    JAZZ D 110.01 0.66 693,769 1.02
    DOV A 179.04 0.84 1,010,000 1.02
    PBF C 51.86 -1.41 1,899,996 1.02
    WLDR C 30.27 0.87 4,970 1.02
    MIR C 9.98 0.40 1,352,287 1.02
    VMC C 264.44 0.01 756,348 1.01
    CODI D 21.68 1.64 210,172 1.00
    LIN D 423.60 0.95 2,657,249 1.00
    SCO D 16.95 0.89 2,300,136 1.00
    VET C 11.81 0.43 1,219,069 1.00
    OMF A 51.20 0.77 1,019,417 1.00
    PLSE D 7.82 -2.86 169,447 1.00
    LSEA F 9.78 -0.61 250,818 1.00
    DOMH D 2.30 2.22 13,833 1.00
    IH F 1.74 0.00 30,535 1.00
    BNAI F 1.60 -1.23 103,678 1.00
    USG C 27.03 0.40 1,001 1.00
    RVTY F 100.61 -0.46 859,139 0.99
    TNP A 26.23 -1.09 276,551 0.99
    PLYM F 20.56 0.19 233,112 0.99
    EQH A 38.54 0.76 2,657,433 0.99
    FRAF C 28.82 -0.89 3,649 0.99
    HIPO C 18.26 -3.74 218,517 0.99
    APG D 36.95 -1.04 1,726,654 0.98
    EBAY C 49.65 0.53 6,896,618 0.97
    HP F 38.47 1.69 1,091,770 0.97
    XLV C 140.83 0.25 8,317,926 0.97
    GKOS A 106.51 1.41 507,497 0.97
    NIO D 5.57 -0.36 54,596,829 0.97
    PSFF C 26.91 0.64 85,245 0.97
    ONEW F 22.68 -1.35 81,576 0.96
    COCO B 26.51 0.19 636,311 0.96
    GAINL A 25.60 -0.58 14,034 0.96
    MTG C 20.64 0.63 2,072,463 0.95
    GROW D 2.68 -0.09 26,753 0.94
    CTVA A 57.16 0.32 2,977,563 0.94
    TYLD B 25.25 -0.24 5,133 0.94
    GSM B 5.38 0.75 1,481,457 0.93
    VIOT C 0.67 -3.51 116,969 0.93
    ARMN A 4.12 -1.90 243,340 0.92
    GLBZ F 5.20 0.58 3,060 0.91
    JACK F 55.23 1.06 425,958 0.91
    UNB F 26.25 -2.74 3,891 0.91
    CLMB D 58.84 -0.42 10,267 0.91
    ORGO F 2.49 0.00 895,051 0.91
    EMX B 1.85 1.37 295,006 0.90
    MDU A 25.06 -0.08 1,226,185 0.90
    MLSS D 0.65 -6.61 84,466 0.90
    COM B 28.88 -0.07 41,816 0.90
    AXGN F 5.79 -1.53 307,051 0.89
    NRIM C 49.35 -1.08 8,661 0.89
    YELP C 39.99 -0.03 600,025 0.88
    LPCN B 4.68 -0.43 68,664 0.88
    BGNE D 162.25 0.15 195,009 0.88
    JRSH B 3.13 -0.63 9,877 0.88
    SILK B 20.28 7.30 643,472 0.88
    LOCL D 2.61 1.16 12,646 0.88
    NFG A 54.87 0.20 442,680 0.87
    VALU F 37.90 1.64 1,569 0.86
    VLGEA A 28.75 0.98 18,193 0.86
    TPR D 39.24 1.16 3,309,934 0.86
    FRES D 0.50 -0.32 99,048 0.86
    MNSO B 24.02 -0.74 1,358,453 0.86
    CF F 74.09 0.30 2,332,578 0.85
    OMC B 92.75 0.13 1,436,571 0.85
    TISI D 6.92 15.14 12,669 0.85
    SMMT C 4.39 8.13 1,862,553 0.85
    TLRY C 2.10 3.96 31,409,662 0.85
    TBG F 28.37 -0.12 9,857 0.85
    SLCA A 15.51 -0.06 1,160,123 0.84
    AEI F 0.51 -0.98 37,347 0.84
    AGL F 4.83 0.00 3,995,953 0.84
    AGEN D 13.07 4.39 648,208 0.83
    BCRX F 4.45 -0.67 2,734,154 0.83
    POWL B 159.95 -0.39 317,169 0.83
    AMPH F 42.46 -0.47 353,239 0.83
    TXN A 178.91 1.77 4,544,450 0.82
    FVRR F 20.99 0.91 763,968 0.82
    OBE B 7.98 0.13 346,981 0.82
    GALT B 3.34 -0.89 157,716 0.81
    CNQ C 74.65 -0.28 2,752,634 0.81
    SAZ A 25.50 0.12 2,838 0.81
    GLAD A 21.43 0.89 118,027 0.80
    PIN A 27.40 -0.33 56,294 0.80
    UVE B 19.81 0.46 163,183 0.80
    WLKP C 22.10 -1.60 18,143 0.80
    OOMA F 7.23 0.28 79,202 0.80
    CANG C 1.55 4.73 39,406 0.80
    JOB F 0.32 0.88 155,463 0.79
    PNW B 75.79 1.00 1,042,561 0.79
    QRHC A 10.25 0.49 36,751 0.79
    ZVSA F 5.45 -5.05 372,602 0.79
    FEAM D 1.39 8.59 167,847 0.79
    PEGA D 59.55 1.10 387,407 0.78
    SYPR F 1.34 -2.19 24,597 0.78
    EPD C 28.10 0.18 3,598,491 0.78
    HON C 195.81 1.12 2,251,099 0.78
    MMM A 97.15 0.35 4,414,570 0.78
    MGPI D 80.62 -1.99 157,200 0.77
    FEI A 9.83 0.20 99,885 0.77
    GOEX B 26.97 -0.38 5,279 0.77
    DADA D 2.17 0.46 1,418,295 0.77
    RENW C 12.90 -0.31 416 0.77
    PLTN F 6.01 -5.35 27,059 0.77
    NCPL F 0.12 -1.43 424,270 0.76
    BMY F 43.99 0.66 12,102,882 0.75
    TRIN B 14.63 1.04 386,297 0.75
    OMIC F 0.41 3.28 81,842 0.75
    SAT A 24.22 0.41 3,126 0.75
    VSME D 0.39 -2.50 155,383 0.75
    EDAP D 7.14 -2.72 30,482 0.74
    EMKR F 2.65 3.11 81,690 0.74
    GBDC A 16.89 0.30 605,139 0.74
    LYB D 99.12 0.34 1,506,977 0.74
    SKIL F 7.24 0.84 46,306 0.74
    PEGY F 0.05 -2.42 15,171,820 0.73
    NFTY A 57.45 -0.33 21,006 0.73
    NOA F 20.47 -0.78 50,825 0.73
    CIBR D 54.08 -0.61 516,863 0.73
    AMPY B 7.06 -0.14 499,406 0.73
    SNES D 0.86 -0.06 66,871 0.73
    CTXR F 0.71 -0.28 671,810 0.73
    PRAX B 54.54 0.70 169,366 0.73
    WRLD B 139.29 -0.79 26,489 0.72
    ERF B 19.56 0.41 2,077,392 0.72
    SVRA D 4.71 0.53 630,571 0.72
    VYX D 12.31 1.82 1,959,315 0.72
    ZEPP F 0.87 -3.76 49,656 0.72
    BREZ C 11.63 0.26 3,361 0.72
    ENR C 29.19 -0.51 361,403 0.71
    CRON B 2.68 0.75 2,527,991 0.71
    OZ D 59.95 -0.08 4,196 0.71
    BXSL A 32.23 0.75 600,355 0.71
    ASH A 95.85 0.06 229,841 0.70
    LHX A 212.24 0.43 790,903 0.70
    PRU C 112.26 0.87 1,028,915 0.70
    KEN B 23.26 2.06 22,865 0.70
    NMRD F 0.04 11.69 27,480 0.70
    HGBL F 2.44 0.00 52,327 0.70
    BCAB C 3.25 2.85 452,654 0.70
    LOT F 7.10 0.21 44,628 0.70
    HAUS A 16.86 -0.01 733 0.70
    CRVL C 242.51 0.39 22,564 0.69
    SOHO D 1.40 1.45 27,137 0.69
    UNF F 159.60 1.60 58,843 0.69
    UCBIO C 23.51 -0.17 2,930 0.69
    GEOS D 12.60 -0.24 38,852 0.68
    TELL F 0.43 1.49 26,596,283 0.68
    GREE F 2.53 9.05 155,807 0.68
    ZIONL A 25.66 0.20 3,676 0.68
    ISTR B 16.34 0.25 15,666 0.68
    FDBC D 47.01 0.11 3,398 0.68
    TIXT F 8.03 -1.11 117,373 0.68
    GEVO F 0.66 -0.18 4,087,982 0.67
    EGO B 14.31 -2.25 1,258,072 0.67
    WTI F 2.33 2.19 1,825,484 0.67
    FCPT C 24.14 0.21 349,829 0.67
    GWRS B 12.76 -0.08 17,357 0.67
    BFI F 0.42 -2.09 73,449 0.67
    CABA F 12.39 -1.67 817,375 0.67
    FTRE C 37.41 2.07 560,477 0.67
    ULTA F 397.39 0.02 591,371 0.66
    COF B 142.41 0.42 1,638,236 0.66
    MDB F 362.85 -0.09 926,558 0.66
    KWT B 32.93 0.40 10,340 0.66
    EP D 5.73 0.17 42,410 0.66
    BUCK D 24.66 -0.04 35,595 0.66
    HG B 14.09 -1.19 230,833 0.66
    JAN B 3.90 -0.76 174,419 0.65
    VTLE C 51.65 1.45 457,972 0.65
    JG F 3.08 -0.65 8,029 0.65
    VFF B 1.34 3.08 750,615 0.65
    OBDC A 16.02 -0.12 1,325,213 0.65
    GORO C 0.43 -6.94 634,084 0.64
    LSTA D 2.85 -2.73 9,141 0.64
    PPBT F 0.53 -2.03 108,156 0.64
    SGMO F 0.56 6.48 1,179,000 0.63
    SPTN D 19.64 0.56 158,684 0.63
    GOLD B 16.46 -0.54 15,602,766 0.63
    EVM A 9.38 0.64 33,597 0.63
    UNMA A 25.00 0.28 7,955 0.63
    REAL A 3.90 3.45 2,542,621 0.63
    PNFPP D 23.30 0.17 8,087 0.63
    HLTH F 0.14 0.00 369,607 0.63
    BBIG D 0.01 354.55 4,683 0.62
    ALPP F 0.72 -6.34 38,643 0.62
    EFSH D 2.58 3.20 159,708 0.62
    EU A 4.82 -2.03 658,007 0.62
    ACNB F 33.24 -0.51 6,848 0.61
    OMAB B 86.69 -1.13 31,715 0.61
    ASR B 340.64 1.14 25,586 0.61
    INN D 6.25 1.13 454,730 0.61
    SUP B 3.71 -6.31 62,028 0.61
    ZIM B 12.88 2.88 2,597,877 0.61
    EJH F 0.43 2.67 889,567 0.61
    AUST D 0.99 -3.08 86,234 0.61
    CNVS F 0.83 4.13 57,784 0.60
    LULU F 355.15 1.24 1,251,399 0.60
    DGP B 52.81 -0.60 6,897 0.60
    VOYA C 70.75 0.93 568,481 0.60
    CEIX F 83.89 2.06 324,803 0.60
    CNBS B 5.64 -0.53 24,540 0.60
    HITI B 2.18 0.93 444,614 0.60
    VEEE F 0.72 -0.76 12,843 0.60
    GUG A 14.53 0.07 50,286 0.60
    HIHO C 2.05 0.00 2,673 0.59
    IMOS D 28.21 -1.33 12,133 0.59
    TURN F 3.90 -0.44 6,840 0.59
    PTA B 19.21 0.79 75,553 0.59
    ACST D 2.96 -2.31 13,180 0.58
    IIF A 23.74 -0.04 19,981 0.58
    CPG B 8.65 -0.69 3,521,960 0.58
    SBOW D 31.00 1.34 237,385 0.58
    CFLT D 28.61 1.56 2,198,965 0.58
    GLUE D 5.65 0.89 80,628 0.58
    GAIA B 3.85 0.00 20,805 0.57
    MEOH B 48.23 0.23 175,175 0.57
    YY C 33.77 -0.15 329,758 0.57
    GSBD A 15.58 0.97 367,956 0.57
    OR D 15.44 -1.03 500,397 0.57
    TKNO F 1.90 -1.81 6,858 0.57
    CBUS D 17.06 1.91 41,855 0.57
    ANGO C 6.27 3.13 307,449 0.56
    MTA D 2.84 -0.35 297,598 0.56
    TGAN A 4.88 0.41 101,758 0.56
    CLB D 15.92 1.47 210,604 0.55
    JXJT C 1.42 5.12 25,206 0.55
    SMAR D 38.58 0.49 986,972 0.55
    SCCB A 25.07 0.11 1,257 0.55
    DOYU B 9.07 -0.22 59,323 0.55
    POWW B 2.54 1.60 249,494 0.55
    NN A 9.02 0.33 558,629 0.55
    STSS F 0.23 -0.73 74,112 0.55
    STBX F 0.17 -1.56 75,815 0.55
    IVAC B 4.26 0.47 43,257 0.54
    CPSH F 1.73 3.59 23,837 0.54
    GDS C 8.74 -1.24 997,560 0.54
    CSSE C 0.34 -0.12 3,171,723 0.54
    VTSI A 16.52 1.41 142,569 0.54
    SWKH B 17.59 -0.57 6,359 0.54
    MKFG F 0.63 2.25 175,036 0.54
    SYT D 3.18 -6.19 140,951 0.54
    IEP F 17.35 0.06 346,566 0.53
    DSX C 3.00 -0.66 324,262 0.53
    UNH C 492.45 -0.11 2,487,657 0.53
    CRAK D 36.86 -0.25 10,752 0.53
    PACK B 6.73 2.59 437,328 0.53
    GOTU C 6.98 -3.06 2,349,041 0.53
    MDST B 24.66 0.44 20,327 0.53
    DSGR B 34.49 1.98 35,085 0.52
    FMX D 118.68 0.95 437,697 0.52
    MCN C 7.13 0.56 25,883 0.52
    MEDP D 392.57 0.38 133,312 0.52
    CGBD A 17.18 0.53 138,177 0.52
    SCPX F 0.19 3.28 392,239 0.51
    BKR D 31.92 0.63 3,699,728 0.51
    GIL D 33.10 -1.28 434,778 0.51
    GNT A 5.27 0.10 23,783 0.51
    FSK B 19.22 0.63 867,945 0.51
    BCLI F 0.38 -4.59 552,159 0.51
    HQI F 12.48 -0.87 5,633 0.51
    GRN C 28.03 -1.15 2,451 0.51
    FINV B 5.01 -0.40 394,584 0.51
    ZOOZ F 3.25 5.86 57,163 0.51
    SMSI F 2.34 1.74 98,640 0.50
    CYH B 3.42 3.95 987,748 0.50
    NAK D 0.30 0.07 780,044 0.50
    OPY A 40.83 0.86 14,506 0.50
    SAR B 23.57 -0.21 31,284 0.50
    VHT C 258.02 0.34 86,313 0.50
    XEL C 54.25 0.86 2,953,435 0.50
    TANH F 0.54 0.20 120,544 0.50
    IGBH A 24.52 0.08 19,804 0.50
    BIMI F 1.10 5.77 25,747 0.50
    DOW C 57.04 0.37 2,544,393 0.50
    IAUX F 1.23 -0.81 1,673,476 0.50
    BBDC A 9.47 0.42 281,566 0.49
    GYRE D 15.14 7.38 36,533 0.49
    VIST B 43.20 1.72 266,502 0.49
    DAO F 3.59 0.84 71,141 0.49
    NVVE F 0.71 -1.70 110,289 0.49
    SDIG F 3.36 5.00 264,289 0.49
    ANSC A 10.24 0.00 87,315 0.49
    KNOP D 5.41 0.00 40,892 0.48
    WATT F 1.47 1.38 28,991 0.48
    SLGL F 0.85 0.05 15,223 0.48
    AACI B 11.75 1.12 10,277 0.48
    MFIC A 15.26 0.39 123,392 0.47
    DMTK F 0.63 -0.06 147,623 0.47
    SLMBP B 76.50 0.16 5,267 0.46
    FTI A 25.96 0.12 2,153,014 0.46
    MVO D 9.88 -1.00 27,610 0.46
    DARE F 0.31 -0.26 335,324 0.46
    GECCM A 25.15 0.00 875 0.46
    SGC B 16.65 -1.13 29,626 0.45
    GHG D 3.13 2.29 3,575 0.45
    ALGS D 0.81 -4.24 185,341 0.45
    ATRA F 0.67 3.03 741,766 0.44
    JMSB D 17.43 1.81 5,898 0.44
    DLA F 2.64 3.53 9,649 0.43
    SOHOB C 19.60 -0.96 1,406 0.43
    QTTB B 25.59 -0.70 13,508 0.43
    MBINO A 24.67 -0.12 6,854 0.43
    AIRJ D 11.45 -2.97 31,998 0.43
    SERV D 2.47 3.35 146,960 0.43
    FBRX B 0.71 3.46 11,841 0.42
    BKYI F 1.70 0.59 13,637 0.42
    GNLN C 0.62 1.06 217,771 0.42
    PBBK D 12.77 4.13 1,114 0.42
    ITP F 0.23 0.22 11,169 0.41
    IPX D 14.06 -1.05 11,620 0.41
    PULM C 1.96 -3.44 6,201 0.40
    EDSA C 4.63 1.70 3,197 0.40
    CPZ A 15.60 0.45 22,570 0.40
    ACXP F 2.17 2.36 32,524 0.40
    UNCY D 1.12 0.00 168,641 0.40
    APLD F 3.03 2.36 1,430,390 0.40
    CISS F 1.33 1.53 580,499 0.40
    CRIS B 16.36 -0.91 10,606 0.39
    ELLO F 14.55 1.04 2,530 0.39
    RSPS B 31.96 0.15 25,413 0.39
    EMFM B 18.50 -0.36 545 0.39
    INGN D 7.15 1.71 148,016 0.39
    DAVA F 30.90 -0.80 319,727 0.39
    BGLD A 20.12 0.05 3,331 0.39
    ELEV D 3.70 -3.14 431,646 0.39
    BLBX C 2.81 1.10 1,930 0.39
    NVX D 2.23 -1.98 19,579 0.39
    BODI C 9.77 0.21 6,213 0.38
    NRP B 90.51 0.57 10,435 0.37
    CNSP F 0.22 2.60 84,088 0.37
    CGTX D 1.93 -2.53 63,396 0.37
    GDMN B 27.50 -0.08 1,451 0.37
    MBOT F 0.98 -1.87 37,893 0.36
    CHSCO C 26.70 0.26 6,066 0.36
    EGRX F 4.41 0.23 51,307 0.36
    VIASP B 19.75 0.56 5,580 0.36
    SSNT D 13.96 -0.14 22,685 0.36
    NXTT D 4.78 -0.42 23,398 0.36
    ANL B 13.78 5.84 3,247 0.36
    SSBI F 9.18 -2.24 1,177 0.35
    LGL F 5.34 -2.91 1,452 0.35
    PYPD F 4.94 2.92 897 0.35
    LU A 4.70 1.29 2,041,524 0.35
    TFLR A 51.75 -0.02 5,237 0.35
    GRDI F 0.76 13.10 189,782 0.35
    USAU B 4.35 -1.36 22,519 0.34
    GTN.A B 8.80 2.28 785 0.34
    MPV C 15.66 0.55 7,776 0.34
    QMCO F 0.44 1.08 101,824 0.34
    COFS C 25.74 1.14 2,871 0.34
    ME D 0.50 -0.46 2,215,150 0.34
    EDR A 26.50 0.04 1,764,985 0.34
    SOAR F 1.85 3.35 16,522 0.34
    MPTI F 27.19 -1.41 18,866 0.34
    BANL F 1.02 1.98 4,664 0.34
    BVN B 16.88 1.02 602,431 0.33
    HYMC D 3.24 -0.31 183,965 0.33
    XYF F 3.82 -2.30 7,928 0.33
    ADXN F 8.95 1.13 7,875 0.33
    SBBA A 25.14 -0.08 1,220 0.33
    LFMDP A 22.50 0.45 1,783 0.33
    CGBDL A 25.75 0.23 3,893 0.33
    EVOK F 0.49 6.07 10,786 0.32
    TAIL F 11.82 0.00 11,139 0.32
    PAYS A 4.73 2.60 175,669 0.32
    CEFD C 19.02 1.08 824 0.32
    ORLA B 3.90 -0.51 159,895 0.32
    MIGI F 1.29 4.03 136,841 0.32
    MOBQ C 1.00 -6.54 9,231 0.32
    MYND F 2.57 -4.46 3,972 0.32
    GECCI B 24.85 0.12 5,661 0.32
    BFIN D 10.00 1.01 3,546 0.31
    VISL D 3.84 -0.48 3,721 0.31
    WRN B 1.48 0.68 70,357 0.31
    KALA F 7.01 3.74 4,531 0.31
    ICAD F 1.47 -1.34 62,830 0.30
    KEQU B 35.18 1.50 2,696 0.30
    PHI B 23.88 1.32 35,879 0.30
    NDRA F 0.33 -1.60 61,075 0.30
    RSF D 15.23 0.37 8,302 0.30
    HSHP A 8.44 -0.35 33,406 0.30
    MAMO D 4.08 2.90 38,282 0.30
    HBCP B 36.95 0.57 3,004 0.29
    PNBK F 3.45 2.99 396 0.29
    CMI C 280.74 0.16 1,058,929 0.29
    AAMC F 3.21 -0.31 2,380 0.29
    BGI F 2.51 -1.54 3,910 0.29
    PBLA F 0.41 7.58 49,422 0.29
    HYFM D 0.92 0.63 55,145 0.29
    SHIM F 3.70 -1.33 32,304 0.29
    NTWK D 2.55 -3.77 5,826 0.28
    WHLR F 0.14 -3.90 98,497 0.28
    BBLG F 1.85 0.15 25,218 0.28
    INQQ A 14.73 -0.30 7,725 0.28
    AMID D 32.12 0.63 1,998 0.28
    SLVP B 11.31 -0.79 57,315 0.27
    TOVX F 0.40 -3.59 40,611 0.27
    SPRU B 4.53 -1.09 13,783 0.27
    FLOW D 29.80 0.59 197 0.27
    WHFCL A 25.19 0.12 1,658 0.27
    SINT F 0.05 -0.42 10,024,119 0.26
    SPRO D 1.63 1.24 92,463 0.26
    CELU D 3.29 5.45 20,982 0.26
    MOVE F 0.47 -8.31 69,779 0.26
    FEBO B 12.64 2.18 3,735 0.26
    GUTS F 6.51 0.00 85,251 0.26
    FMY A 11.90 -0.07 2,279 0.25
    IGC B 0.51 -1.69 289,206 0.25
    TMC D 1.50 0.67 549,721 0.25
    ATEK B 11.23 0.00 2,258 0.25
    PODC F 1.99 1.02 14,278 0.25
    SOR A 41.82 0.07 2,848 0.24
    HUBC F 0.98 -5.76 1,523,854 0.24
    ISPR F 5.66 -0.88 24,551 0.24
    FGDL B 30.71 -0.17 1,315 0.24
    CSTE B 6.39 0.00 22,763 0.23
    CLSD D 1.31 -0.76 99,139 0.23
    FITE D 54.60 -0.14 2,108 0.23
    MDJH F 1.10 5.78 2,708 0.23
    MIST D 1.69 3.05 85,566 0.23
    ATCH F 0.91 -0.14 49,128 0.23
    REGCP D 23.15 -1.07 1,108 0.23
    OCX F 2.66 -4.30 15,346 0.22
    LTRY F 1.81 0.56 3,911 0.22
    BMTX D 1.66 -1.78 2,133 0.22
    EDTK F 0.92 0.52 10,049 0.22
    VCSA B 7.65 -0.78 17,858 0.22
    MGRM F 1.94 3.74 63,127 0.22
    NTBL F 0.95 0.00 17,832 0.22
    LITB F 0.74 5.56 26,583 0.21
    CHSCM A 25.40 0.22 5,493 0.21
    FNCB D 5.60 0.36 5,616 0.21
    SXTC F 0.96 -5.37 224,118 0.21
    AAA A 25.10 0.08 1,752 0.21
    FDIV C 27.13 0.56 1,880 0.21
    CHNR F 0.97 -2.85 19,088 0.20
    DBE D 20.17 -0.33 4,722 0.20
    ASLN F 0.45 -2.78 292,491 0.20
    BCDA F 0.38 1.31 74,717 0.20
    VIRI F 0.41 -2.30 67,763 0.20
    BRNS F 2.18 1.63 5,307 0.20
    CTNT F 1.66 -2.35 14,703 0.20
    NCNC F 0.21 -5.88 77,272 0.20
    PLUR D 5.75 1.95 6,357 0.19
    OXSQZ A 24.24 -0.04 350 0.19
    BTCT F 2.41 4.33 4,040 0.19
    RDDT C 46.64 -2.22 1,172,338 0.19
    REVB F 2.37 0.85 24,422 0.18
    CACO B 0.88 0.74 25,956 0.18
    RZG B 47.37 0.88 2,327 0.17
    NVNO D 5.05 -0.20 21,950 0.17
    ONBPP A 25.00 0.60 1,322 0.17
    SWVL C 11.29 0.80 22,854 0.17
    SCCG C 23.22 0.09 711 0.17
    TPCS D 4.81 -5.18 5,641 0.17
    SWIN C 13.10 -0.83 91,575 0.17
    PNRG B 103.45 -0.34 325 0.16
    ATIF D 0.98 6.19 439 0.16
    CZOO D 9.49 -10.05 383,041 0.16
    NTRB C 3.49 -4.38 8,762 0.16
    GENK C 10.17 1.60 16,725 0.16
    CRWS D 5.08 0.20 2,080 0.15
    TENX F 3.84 1.32 13,796 0.15
    ATHE D 2.05 -4.21 14,589 0.15
    FTFT F 0.85 4.28 14,527 0.15
    GRP.U D 50.84 -0.58 872 0.15
    LGMK F 0.83 2.63 7,521 0.15
    SLRX F 0.50 -5.04 20,106 0.15
    SNCR F 6.45 0.00 10,843 0.15
    LGVN F 1.75 -3.31 389,542 0.15
    BTTR F 4.88 -1.41 48,805 0.15
    SNCRL B 20.85 0.00 758 0.15
    OCTO F 0.56 -1.02 22,522 0.15
    TAOP F 1.02 -3.77 21,308 0.14
    AQNB A 25.00 0.00 4,129 0.14
    FTHM F 1.57 -1.26 7,313 0.14
    PTIX D 1.28 -6.91 1,837 0.14
    FOXO F 0.28 -1.61 85,011 0.14
    ZJYL F 3.62 2.84 67,058 0.14
    ULY F 1.77 -0.56 7,863 0.14
    CGA C 2.86 7.97 614 0.13
    NERV F 2.37 0.85 15,458 0.13
    LTRPB F 6.38 0.00 112 0.13
    SISI F 0.83 7.63 14,164 0.13
    RSSS D 2.88 0.71 9,755 0.13
    VRM D 12.84 2.80 25,747 0.13
    DOMA B 6.05 0.50 6,803 0.13
    MITQ F 0.54 -3.73 4,725 0.13
    ZBAO B 3.60 8.76 3,856 0.13
    PSTV F 1.80 0.00 3,705 0.12
    SNOA D 0.16 1.89 55,928 0.12
    OBLG F 0.12 -2.34 338,885 0.12
    CULL F 10.21 0.10 305 0.12
    AERT F 2.07 -2.36 1,673 0.12
    NXGL D 2.22 -0.45 2,803 0.12
    INTS F 3.86 -3.50 4,598 0.12
    AIRE F 1.00 -3.85 363,654 0.12
    UBCP D 12.25 -1.34 487 0.11
    LEE B 12.25 -2.00 3,190 0.11
    MXC B 12.27 0.80 1,205 0.11
    CLPS D 0.96 -4.00 1,344 0.11
    CAUD F 0.63 -0.82 403,920 0.11
    NIVF F 1.21 -4.72 642,957 0.11
    RGLS B 2.65 -1.49 406,152 0.10
    WILC F 9.08 0.00 157 0.10
    NLSP F 0.14 1.47 72,682 0.10
    BRTX D 1.37 -6.51 69,115 0.10
    BCEL F 0.09 -6.24 42,300 0.09
    ZCMD F 1.60 -8.83 110,610 0.09
    FEMY F 1.29 4.45 62,294 0.09
    XPON F 2.10 0.48 33,811 0.09
    BVFL F 10.45 0.29 980 0.09
    PMD F 2.55 -3.27 721 0.08
    ASHS B 27.53 -0.20 521 0.08
    NEWTL A 24.86 -0.19 444 0.08
    CLST D 11.71 -0.34 564 0.08
    BRFH B 1.78 1.14 71,460 0.08
    AMBO F 1.66 -6.74 1,719 0.07
    NEUE F 6.25 3.13 901 0.07
    SPRC F 1.26 0.00 54,386 0.07
    AENT B 2.00 -1.48 1,263 0.07
    RWTN B 25.90 -0.38 533 0.07
    AMS B 2.97 1.33 628 0.06
    MRAI B 2.34 -3.87 29,453 0.06
    LOBO C 3.21 5.94 5,973 0.06
    CLRO C 1.05 -2.78 156,060 0.05
    ONCT D 8.75 0.00 337 0.05
    AEHL D 1.87 2.73 12,208 0.05
    CXAI C 3.37 -2.03 539,672 0.05
    GNTA F 3.47 4.93 317 0.05
    ANGH F 1.10 1.85 31,662 0.05
    RAYA F 0.63 2.94 6,954 0.05
    TPGXL F 25.99 0.43 7,558 0.05
    PRSO D 1.40 3.70 53,053 0.04
    IBIO B 1.99 -1.97 174,321 0.04
    RMBI D 11.25 0.27 866 0.04
    MEDS D 6.29 4.66 11,754 0.04
    BDCX A 33.20 0.74 124 0.04
    SRZN D 10.00 -0.99 736 0.04
    EUDA B 1.79 -4.79 1,374 0.04
    LALT D 20.34 -0.09 264 0.04
    DWSN C 1.47 -1.34 641 0.03
    NTRP F 2.55 -5.90 1,358 0.03
    INDP F 2.02 0.75 2,891 0.03
    BAFN C 12.80 0.00 177 0.03
    SANG D 4.36 0.00 139 0.03
    LYT F 3.42 -0.58 47,715 0.03
    ALCY C 10.67 -0.28 1,605 0.03
    FSI B 2.12 0.71 513 0.02
    CYTO F 1.64 1.23 29,771 0.02
    BAOS F 3.11 -0.32 577 0.02
    EZFL B 2.59 3.94 7,781 0.02
    CERO F 1.36 0.37 31,892 0.02
    PSWD F 29.33 -0.14 11 0.02
    ENJ D 21.50 0.00 10 0.01
    SVT C 13.00 0.00 44 0.01
    ABTS F 0.78 2.75 2,894 0.01
    MDIA B 2.13 0.95 63,061 0.01
    MINM D 4.15 -3.94 7,941 0.01
    KAVL D 4.74 -0.63 43,673 0.01
    OCEA F 1.47 5.00 127,511 0.01
    AOGO B 10.95 0.00 52 0.01
    ABLV F 1.44 -5.26 790 0.01
    INDE A 29.14 -0.19 10 0.01
    XTLB B 2.53 0.20 972 0.00
    BDCZ A 19.36 0.50 10 0.00
    HCXY A 24.85 0.00 1 0.00
    APM D 5.58 3.14 7,780 0.00
    OVM C 21.80 0.29 11 0.00
    SKGR B 11.09 -0.14 415 0.00
    PIT C 48.75 0.68 7 0.00
    XFEB B 30.29 -0.04 8 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...