or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LEG F 13.25 -26.67 15,207,236 8.23
    SBUX F 74.44 -15.88 66,168,409 7.48
    CVS F 56.31 -16.84 65,741,970 6.63
    OI F 12.58 -15.91 9,080,872 5.70
    NVRO F 10.41 -1.61 2,710,060 5.25
    DBRG F 14.11 -14.17 11,529,898 4.88
    EL F 127.37 -13.18 11,758,817 4.83
    SITE F 143.51 -8.53 1,481,265 4.45
    MIR B 10.20 -6.16 5,725,967 4.40
    HI F 41.43 -13.18 1,167,290 4.14
    NCLH F 16.08 -15.01 52,014,712 4.03
    RYI F 24.78 -13.20 966,808 3.82
    GPN F 109.06 -11.17 9,060,626 3.78
    CDW D 214.61 -11.27 2,422,012 3.69
    SWKS F 90.30 -15.28 9,094,883 3.54
    ENLC B 12.87 -6.20 6,903,934 3.39
    EXEL B 21.93 -6.54 7,471,580 3.22
    FLEX D 26.34 -8.06 12,635,043 3.17
    HEES F 44.79 -7.25 839,664 3.17
    LEA F 124.37 -1.19 1,719,880 2.96
    JCI B 60.47 -7.07 14,984,505 2.95
    COR C 229.20 -4.12 3,291,636 2.80
    NSIT D 173.22 -5.12 695,586 2.78
    CG D 40.97 -8.55 6,031,390 2.72
    MAC F 13.46 -2.18 4,945,874 2.64
    GTES B 16.43 -6.75 7,285,445 2.38
    FFIV D 166.62 0.79 1,050,248 2.35
    SQ D 66.84 -8.44 22,151,627 2.29
    SLGN B 44.72 -4.16 1,360,341 2.21
    MA D 442.07 -2.02 4,979,096 2.12
    PCTY F 149.24 -3.82 803,685 2.12
    MED F 26.36 -4.25 980,764 2.08
    VRSN F 171.08 0.94 1,327,710 2.03
    HUBB D 373.30 0.75 907,625 2.02
    RUSHA F 42.81 -2.53 635,263 1.98
    CVI F 29.37 -3.32 1,866,802 1.98
    CENX B 16.01 -7.72 2,919,187 1.95
    FANG B 196.01 -2.55 2,875,166 1.89
    ORLY D 1005.11 -0.80 610,993 1.83
    SYY D 73.05 -1.71 4,975,018 1.82
    KLIC F 44.36 -4.15 804,737 1.81
    AGCO D 112.14 -1.80 1,208,623 1.81
    LTH F 13.00 -4.83 1,593,651 1.81
    CCCS F 10.55 -5.97 6,995,439 1.74
    RMBS F 52.75 -3.78 2,426,864 1.68
    PCAR D 106.34 0.22 4,020,628 1.61
    CP D 77.57 -1.10 3,094,506 1.60
    TAP F 57.08 -0.31 2,711,879 1.59
    XOM B 116.03 -1.89 27,746,270 1.59
    VAL D 64.06 -1.54 1,358,461 1.58
    ARCB F 108.36 -2.30 563,228 1.57
    ALGT F 53.68 -1.61 434,311 1.56
    ESAB B 101.25 -4.37 412,841 1.52
    CAT D 331.07 -1.05 3,520,651 1.51
    GEHC D 78.26 2.65 5,302,115 1.50
    SAIA F 396.00 -0.21 528,655 1.49
    NOG B 39.67 -2.75 2,017,596 1.49
    BTU F 21.44 -2.28 4,646,852 1.48
    JACK F 55.25 -3.19 691,997 1.45
    AME C 173.98 -0.39 1,267,970 1.45
    LECO D 219.33 -0.09 403,850 1.42
    MPC B 178.97 -1.51 3,856,594 1.42
    EQIX F 695.33 -2.22 943,927 1.38
    BLMN D 25.04 -2.91 1,940,717 1.37
    TEX D 55.78 -0.48 1,035,805 1.36
    LUV F 25.67 -1.04 12,615,367 1.35
    NSC D 230.58 0.11 1,618,503 1.34
    PSO C 12.07 -0.90 596,846 1.32
    VET D 11.26 -2.34 1,571,726 1.32
    ALGN F 284.52 0.76 763,691 1.30
    SRCL F 44.30 -0.96 700,875 1.29
    CHRD B 174.17 -1.59 1,040,796 1.29
    VNOM B 37.13 -2.70 1,319,311 1.25
    DRI D 151.15 -1.47 1,556,851 1.24
    VLO B 155.66 -2.63 3,979,542 1.24
    PTEN F 10.50 -2.96 7,442,943 1.20
    DK F 26.74 -2.16 1,358,304 1.20
    WEX D 209.41 -0.88 316,339 1.20
    MRO B 26.10 -2.79 11,480,372 1.18
    MNRO F 26.71 -1.98 475,376 1.17
    TS D 33.24 0.76 2,358,854 1.15
    YETI F 34.71 -2.83 1,790,058 1.15
    OXY B 64.45 -2.56 8,658,557 1.14
    TGT D 156.43 -2.83 4,378,051 1.14
    AA B 34.25 -2.53 7,324,682 1.13
    NFE F 25.82 -1.45 1,676,966 1.12
    DVN B 50.40 -1.52 8,119,548 1.11
    FIS D 67.20 -1.06 4,538,961 1.09
    COP B 124.34 -1.02 5,423,602 1.06
    EQNR D 26.45 -0.53 3,903,850 1.06
    STLA D 22.48 0.81 5,640,843 1.06
    ADM D 58.37 -0.49 5,208,351 1.05
    HAL D 36.33 -3.07 6,580,000 1.05
    KRP A 15.63 -1.33 311,831 1.05
    DQ F 18.76 -2.29 1,429,692 1.02
    CNI D 121.01 -0.35 1,008,363 1.01
    PBF B 52.19 -2.03 1,894,475 1.01
    VTLE B 50.94 -3.92 726,929 1.00
    HGV D 41.72 0.19 728,980 1.00
    V C 267.32 -0.48 6,123,314 0.99
    EVH F 27.27 -1.69 896,842 0.98
    HP D 38.21 -2.85 1,106,393 0.97
    LBRT B 21.03 -4.41 2,674,560 0.97
    EOG B 129.95 -1.65 3,408,093 0.96
    CNX B 22.93 -2.51 2,720,367 0.92
    PSX D 140.21 -2.09 2,537,079 0.91
    WMT C 58.85 -0.84 15,457,775 0.90
    BHP D 55.00 -0.29 2,307,704 0.86
    MGY B 24.59 -1.91 2,998,425 0.85
    ALSN D 73.77 0.30 582,181 0.84
    MTDR D 61.08 -1.96 1,271,987 0.82
    GO F 25.56 -1.58 1,045,760 0.81
    HSIC D 68.78 -0.72 890,008 0.78
    HPK F 13.78 -3.03 252,696 0.77
    CLB D 15.71 -0.57 297,583 0.74
    SD B 13.52 -1.31 236,657 0.70
    DXC F 19.00 -2.51 1,525,888 0.69
    SM B 47.12 -2.83 1,229,173 0.68
    CIVI D 70.76 -1.67 973,243 0.66
    ERF B 19.33 -1.28 2,242,967 0.64
    PR B 16.44 -1.85 6,200,344 0.63
    RBA C 71.37 -0.29 485,705 0.61
    ONON D 31.29 -1.45 2,925,729 0.59
    CRC D 51.09 -3.35 593,150 0.58
    DNOW D 13.89 -1.56 624,410 0.55
    SCRM B 10.65 -0.84 420,995 0.54

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...