Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LEG | F | 13.25 | -26.67 | 15,207,236 | 8.23 | |
SBUX | F | 74.44 | -15.88 | 66,168,409 | 7.48 | |
CVS | F | 56.31 | -16.84 | 65,741,970 | 6.63 | |
OI | F | 12.58 | -15.91 | 9,080,872 | 5.70 | |
NVRO | F | 10.41 | -1.61 | 2,710,060 | 5.25 | |
DBRG | F | 14.11 | -14.17 | 11,529,898 | 4.88 | |
EL | F | 127.37 | -13.18 | 11,758,817 | 4.83 | |
SITE | F | 143.51 | -8.53 | 1,481,265 | 4.45 | |
MIR | B | 10.20 | -6.16 | 5,725,967 | 4.40 | |
HI | F | 41.43 | -13.18 | 1,167,290 | 4.14 | |
NCLH | F | 16.08 | -15.01 | 52,014,712 | 4.03 | |
RYI | F | 24.78 | -13.20 | 966,808 | 3.82 | |
GPN | F | 109.06 | -11.17 | 9,060,626 | 3.78 | |
CDW | D | 214.61 | -11.27 | 2,422,012 | 3.69 | |
SWKS | F | 90.30 | -15.28 | 9,094,883 | 3.54 | |
ENLC | B | 12.87 | -6.20 | 6,903,934 | 3.39 | |
EXEL | B | 21.93 | -6.54 | 7,471,580 | 3.22 | |
FLEX | D | 26.34 | -8.06 | 12,635,043 | 3.17 | |
HEES | F | 44.79 | -7.25 | 839,664 | 3.17 | |
LEA | F | 124.37 | -1.19 | 1,719,880 | 2.96 | |
JCI | B | 60.47 | -7.07 | 14,984,505 | 2.95 | |
COR | C | 229.20 | -4.12 | 3,291,636 | 2.80 | |
NSIT | D | 173.22 | -5.12 | 695,586 | 2.78 | |
CG | D | 40.97 | -8.55 | 6,031,390 | 2.72 | |
MAC | F | 13.46 | -2.18 | 4,945,874 | 2.64 | |
GTES | B | 16.43 | -6.75 | 7,285,445 | 2.38 | |
FFIV | D | 166.62 | 0.79 | 1,050,248 | 2.35 | |
SQ | D | 66.84 | -8.44 | 22,151,627 | 2.29 | |
SLGN | B | 44.72 | -4.16 | 1,360,341 | 2.21 | |
MA | D | 442.07 | -2.02 | 4,979,096 | 2.12 | |
PCTY | F | 149.24 | -3.82 | 803,685 | 2.12 | |
MED | F | 26.36 | -4.25 | 980,764 | 2.08 | |
VRSN | F | 171.08 | 0.94 | 1,327,710 | 2.03 | |
HUBB | D | 373.30 | 0.75 | 907,625 | 2.02 | |
RUSHA | F | 42.81 | -2.53 | 635,263 | 1.98 | |
CVI | F | 29.37 | -3.32 | 1,866,802 | 1.98 | |
CENX | B | 16.01 | -7.72 | 2,919,187 | 1.95 | |
FANG | B | 196.01 | -2.55 | 2,875,166 | 1.89 | |
ORLY | D | 1005.11 | -0.80 | 610,993 | 1.83 | |
SYY | D | 73.05 | -1.71 | 4,975,018 | 1.82 | |
KLIC | F | 44.36 | -4.15 | 804,737 | 1.81 | |
AGCO | D | 112.14 | -1.80 | 1,208,623 | 1.81 | |
LTH | F | 13.00 | -4.83 | 1,593,651 | 1.81 | |
CCCS | F | 10.55 | -5.97 | 6,995,439 | 1.74 | |
RMBS | F | 52.75 | -3.78 | 2,426,864 | 1.68 | |
PCAR | D | 106.34 | 0.22 | 4,020,628 | 1.61 | |
CP | D | 77.57 | -1.10 | 3,094,506 | 1.60 | |
TAP | F | 57.08 | -0.31 | 2,711,879 | 1.59 | |
XOM | B | 116.03 | -1.89 | 27,746,270 | 1.59 | |
VAL | D | 64.06 | -1.54 | 1,358,461 | 1.58 | |
ARCB | F | 108.36 | -2.30 | 563,228 | 1.57 | |
ALGT | F | 53.68 | -1.61 | 434,311 | 1.56 | |
ESAB | B | 101.25 | -4.37 | 412,841 | 1.52 | |
CAT | D | 331.07 | -1.05 | 3,520,651 | 1.51 | |
GEHC | D | 78.26 | 2.65 | 5,302,115 | 1.50 | |
SAIA | F | 396.00 | -0.21 | 528,655 | 1.49 | |
NOG | B | 39.67 | -2.75 | 2,017,596 | 1.49 | |
BTU | F | 21.44 | -2.28 | 4,646,852 | 1.48 | |
JACK | F | 55.25 | -3.19 | 691,997 | 1.45 | |
AME | C | 173.98 | -0.39 | 1,267,970 | 1.45 | |
LECO | D | 219.33 | -0.09 | 403,850 | 1.42 | |
MPC | B | 178.97 | -1.51 | 3,856,594 | 1.42 | |
EQIX | F | 695.33 | -2.22 | 943,927 | 1.38 | |
BLMN | D | 25.04 | -2.91 | 1,940,717 | 1.37 | |
TEX | D | 55.78 | -0.48 | 1,035,805 | 1.36 | |
LUV | F | 25.67 | -1.04 | 12,615,367 | 1.35 | |
NSC | D | 230.58 | 0.11 | 1,618,503 | 1.34 | |
PSO | C | 12.07 | -0.90 | 596,846 | 1.32 | |
VET | D | 11.26 | -2.34 | 1,571,726 | 1.32 | |
ALGN | F | 284.52 | 0.76 | 763,691 | 1.30 | |
SRCL | F | 44.30 | -0.96 | 700,875 | 1.29 | |
CHRD | B | 174.17 | -1.59 | 1,040,796 | 1.29 | |
VNOM | B | 37.13 | -2.70 | 1,319,311 | 1.25 | |
DRI | D | 151.15 | -1.47 | 1,556,851 | 1.24 | |
VLO | B | 155.66 | -2.63 | 3,979,542 | 1.24 | |
PTEN | F | 10.50 | -2.96 | 7,442,943 | 1.20 | |
DK | F | 26.74 | -2.16 | 1,358,304 | 1.20 | |
WEX | D | 209.41 | -0.88 | 316,339 | 1.20 | |
MRO | B | 26.10 | -2.79 | 11,480,372 | 1.18 | |
MNRO | F | 26.71 | -1.98 | 475,376 | 1.17 | |
TS | D | 33.24 | 0.76 | 2,358,854 | 1.15 | |
YETI | F | 34.71 | -2.83 | 1,790,058 | 1.15 | |
OXY | B | 64.45 | -2.56 | 8,658,557 | 1.14 | |
TGT | D | 156.43 | -2.83 | 4,378,051 | 1.14 | |
AA | B | 34.25 | -2.53 | 7,324,682 | 1.13 | |
NFE | F | 25.82 | -1.45 | 1,676,966 | 1.12 | |
DVN | B | 50.40 | -1.52 | 8,119,548 | 1.11 | |
FIS | D | 67.20 | -1.06 | 4,538,961 | 1.09 | |
COP | B | 124.34 | -1.02 | 5,423,602 | 1.06 | |
EQNR | D | 26.45 | -0.53 | 3,903,850 | 1.06 | |
STLA | D | 22.48 | 0.81 | 5,640,843 | 1.06 | |
ADM | D | 58.37 | -0.49 | 5,208,351 | 1.05 | |
HAL | D | 36.33 | -3.07 | 6,580,000 | 1.05 | |
KRP | A | 15.63 | -1.33 | 311,831 | 1.05 | |
DQ | F | 18.76 | -2.29 | 1,429,692 | 1.02 | |
CNI | D | 121.01 | -0.35 | 1,008,363 | 1.01 | |
PBF | B | 52.19 | -2.03 | 1,894,475 | 1.01 | |
VTLE | B | 50.94 | -3.92 | 726,929 | 1.00 | |
HGV | D | 41.72 | 0.19 | 728,980 | 1.00 | |
V | C | 267.32 | -0.48 | 6,123,314 | 0.99 | |
EVH | F | 27.27 | -1.69 | 896,842 | 0.98 | |
HP | D | 38.21 | -2.85 | 1,106,393 | 0.97 | |
LBRT | B | 21.03 | -4.41 | 2,674,560 | 0.97 | |
EOG | B | 129.95 | -1.65 | 3,408,093 | 0.96 | |
CNX | B | 22.93 | -2.51 | 2,720,367 | 0.92 | |
PSX | D | 140.21 | -2.09 | 2,537,079 | 0.91 | |
WMT | C | 58.85 | -0.84 | 15,457,775 | 0.90 | |
BHP | D | 55.00 | -0.29 | 2,307,704 | 0.86 | |
MGY | B | 24.59 | -1.91 | 2,998,425 | 0.85 | |
ALSN | D | 73.77 | 0.30 | 582,181 | 0.84 | |
MTDR | D | 61.08 | -1.96 | 1,271,987 | 0.82 | |
GO | F | 25.56 | -1.58 | 1,045,760 | 0.81 | |
HSIC | D | 68.78 | -0.72 | 890,008 | 0.78 | |
HPK | F | 13.78 | -3.03 | 252,696 | 0.77 | |
CLB | D | 15.71 | -0.57 | 297,583 | 0.74 | |
SD | B | 13.52 | -1.31 | 236,657 | 0.70 | |
DXC | F | 19.00 | -2.51 | 1,525,888 | 0.69 | |
SM | B | 47.12 | -2.83 | 1,229,173 | 0.68 | |
CIVI | D | 70.76 | -1.67 | 973,243 | 0.66 | |
ERF | B | 19.33 | -1.28 | 2,242,967 | 0.64 | |
PR | B | 16.44 | -1.85 | 6,200,344 | 0.63 | |
RBA | C | 71.37 | -0.29 | 485,705 | 0.61 | |
ONON | D | 31.29 | -1.45 | 2,925,729 | 0.59 | |
CRC | D | 51.09 | -3.35 | 593,150 | 0.58 | |
DNOW | D | 13.89 | -1.56 | 624,410 | 0.55 | |
SCRM | B | 10.65 | -0.84 | 420,995 | 0.54 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles