or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    YXI F 16.57 -0.74 247,395 24.77
    HSDT F 2.87 7.89 12,258,033 21.90
    SPT F 28.82 -40.15 13,464,243 15.65
    USE B 36.99 -0.63 1,301 13.99
    VSTS F 9.41 -7.38 21,355,797 9.33
    IPDN F 1.28 -24.71 652,549 8.84
    UNIT F 4.44 -26.37 21,001,259 8.79
    AHLT D 24.24 -0.63 59,128 7.44
    XPEL F 32.07 -2.40 1,281,663 6.36
    EXPE F 115.33 -15.25 13,950,609 6.14
    NET F 74.40 -16.38 18,643,934 5.70
    BRID F 10.02 -5.15 10,387 5.67
    LYRA F 4.03 -12.96 2,439,824 5.60
    OTEX F 30.25 -14.72 3,705,218 5.57
    OMI F 18.21 -25.70 3,025,528 4.88
    WEAV F 8.32 -3.82 1,739,274 4.65
    PTVE C 13.57 -12.40 1,743,166 4.38
    CNET F 0.85 -8.40 90,106 4.23
    BOOM F 13.64 -16.78 812,845 4.17
    AAON C 78.40 -13.74 2,041,122 3.99
    BILL F 56.58 -10.62 7,367,558 3.88
    TRUP F 19.85 -16.53 2,329,404 3.76
    CTOS F 4.17 -14.90 2,392,718 3.64
    VREX F 15.59 -5.11 1,029,331 3.47
    DGII F 25.73 0.90 522,138 3.36
    FTNT F 58.88 -9.69 15,895,108 3.29
    JOUT F 37.83 -11.22 152,354 3.26
    DMLP C 30.88 -6.93 212,299 3.25
    AAPD D 21.19 -5.95 828,827 3.25
    BON F 2.83 2.91 146,279 3.19
    TWI F 10.02 -4.11 1,060,773 3.14
    NVEC F 72.80 -8.62 54,600 3.08
    STEM F 1.36 -28.80 16,187,056 2.98
    CVRX F 9.22 8.73 551,963 2.98
    ASTE F 32.38 -2.35 459,410 2.88
    FLJ F 0.42 -17.31 327,916 2.85
    IR D 86.72 -6.60 6,849,018 2.82
    TDS D 14.36 -11.41 2,467,606 2.79
    BITE F 8.38 -18.72 28,974 2.79
    ASIX F 22.13 -14.06 378,071 2.75
    NTGR F 11.63 -1.27 580,269 2.74
    TD F 54.66 -5.89 8,093,914 2.70
    ARAY F 1.62 5.19 1,533,635 2.60
    RYI F 22.84 -1.93 670,634 2.59
    NYMTN D 20.65 -0.63 23,399 2.55
    KOP F 43.97 -16.90 328,272 2.51
    MCS F 11.91 -1.16 1,016,623 2.43
    TRMB D 55.93 -6.92 3,315,478 2.42
    CMCA D 10.96 -0.36 91,235 2.42
    FRSH F 14.03 -4.36 6,974,884 2.40
    SBUX F 73.11 -2.43 22,030,211 2.34
    FSLY F 8.48 -3.53 9,883,124 2.31
    DRVN F 11.59 -0.86 2,839,568 2.26
    BRKR F 70.05 -0.06 1,959,845 2.25
    CVS F 55.90 1.36 23,943,017 2.25
    RELY F 14.91 -3.18 3,020,857 2.25
    AME D 166.56 1.97 2,065,098 2.20
    AVNW F 29.91 5.34 221,576 2.20
    NYMT F 6.21 -0.88 1,433,387 2.17
    UGA C 67.70 -1.50 107,615 2.17
    ADNT F 27.41 -9.30 2,258,119 2.12
    SVMH F 0.13 -11.93 2,063,349 2.09
    YANG F 7.73 -2.77 8,812,101 2.06
    MUSA D 392.44 -0.99 454,711 2.05
    PEV F 0.45 4.00 134,374 2.03
    RMNI F 2.55 -2.30 521,404 2.00
    MTRN F 107.23 -2.36 212,111 1.98
    QRVO F 95.95 0.29 2,424,488 1.98
    LEG F 13.95 2.88 3,902,078 1.97
    SIGI F 96.41 0.67 645,244 1.91
    ZEUS F 57.55 -9.63 145,977 1.91
    CHAA F 9.63 -10.83 14,986 1.91
    CONX F 8.79 -4.46 7,397 1.84
    COR D 223.95 -0.35 2,222,026 1.83
    HDSN F 9.13 0.33 1,091,323 1.82
    BRSP F 6.02 -2.43 1,352,476 1.82
    EZPW C 10.43 -1.04 936,935 1.81
    MRAM F 6.39 -1.84 214,881 1.81
    CSGS F 41.70 -0.81 451,877 1.78
    FIG F 20.40 0.04 13,233 1.76
    BAX F 36.89 -0.05 6,246,779 1.75
    ACHC F 66.12 -0.91 1,213,590 1.74
    IRTC C 102.68 -7.40 887,487 1.73
    AYRO F 1.16 -0.85 56,894 1.72
    ODV F 1.87 -3.11 174,243 1.72
    NCL F 0.42 -0.84 249,679 1.70
    TNC D 106.97 -7.55 247,665 1.69
    AFIB F 0.14 -5.30 934,796 1.69
    MYRG F 143.92 -5.31 250,094 1.68
    DASH D 113.81 -0.44 6,207,981 1.68
    KOLD C 64.88 -7.67 2,149,044 1.66
    WHG C 12.05 -3.91 20,797 1.66
    STLA D 21.86 1.44 9,285,678 1.65
    CI C 341.50 -0.87 2,413,548 1.61
    HI F 42.44 1.31 474,362 1.61
    HII D 246.23 0.42 531,007 1.56
    ETSY F 59.97 1.23 5,617,127 1.55
    IDR C 7.61 -8.31 57,981 1.54
    FDP D 24.52 -5.80 334,384 1.53
    LLAP D 1.07 -17.05 5,262,370 1.50
    PENN F 15.13 0.83 8,571,370 1.46
    CAH F 98.91 -3.95 3,445,766 1.46
    USL C 38.78 -0.53 11,494 1.41
    GPN F 111.37 0.75 3,191,128 1.40
    SPOK F 14.38 -0.48 213,368 1.32
    CBRG B 11.03 -1.52 7,604 1.32
    XRAY F 28.29 -0.32 4,167,115 1.31
    HVT F 28.71 0.67 146,467 1.31
    APA F 29.26 0.27 9,599,155 1.30
    NCLH F 15.99 0.25 17,010,673 1.28
    SSTK F 39.24 -6.01 614,846 1.26
    UFI F 5.55 -5.13 87,417 1.24
    ATMU C 28.44 -8.02 5,741,915 1.21
    USOI C 72.25 -1.12 49,667 1.19
    BIS D 17.99 -3.23 8,697 1.18
    HURN F 86.32 0.79 170,457 1.18
    LODE F 0.25 -7.52 954,803 1.18
    ARQQ F 0.41 -4.51 2,264,989 1.17
    HAYN C 59.24 -0.72 265,189 1.16
    BNO C 30.83 -0.87 599,072 1.16
    GSIT F 2.96 -19.78 786,018 1.15
    CTNM F 14.09 -5.44 99,564 1.15
    RAVE D 1.97 -5.29 33,289 1.10
    UCO C 31.02 -0.77 1,590,875 1.10
    BHC F 7.82 -3.34 3,396,470 1.09
    HRTG C 8.15 2.26 510,846 1.06
    FLSP D 23.21 -0.15 15,078 1.06
    SXTP F 0.21 -9.48 204,071 1.06
    ADN F 0.11 -6.87 1,462,676 1.05
    UPXI F 0.43 -6.35 56,184 1.05
    HSIC F 67.78 -1.20 1,167,605 1.02
    PBF C 51.86 -1.41 1,899,996 1.02
    MIR C 9.98 0.40 1,352,287 1.02
    FURY C 0.40 -6.98 169,521 1.02
    FXP F 28.53 -1.88 10,836 1.00
    LIN D 423.60 0.95 2,657,249 1.00
    HIPO C 18.26 -3.74 218,517 0.99
    COP C 122.23 -0.02 5,020,655 0.98
    DPRO F 0.20 -11.03 1,318,107 0.96
    GIC F 34.79 -0.85 84,871 0.93
    PZZA F 58.98 -1.27 771,352 0.91
    CLMB D 58.84 -0.42 10,267 0.91
    GTES C 16.18 -1.70 2,814,546 0.91
    COM B 28.88 -0.07 41,816 0.90
    SVVC F 0.20 -13.45 5,035 0.88
    CF F 74.09 0.30 2,332,578 0.85
    FET F 18.51 -4.54 26,046 0.84
    AGYS C 79.21 -4.49 123,980 0.79
    CONXU F 9.01 -11.58 1,214 0.77
    PLTN F 6.01 -5.35 27,059 0.77
    GCO F 24.43 -2.71 91,792 0.72
    GSG C 21.85 -0.05 406,845 0.72
    PETZ F 1.08 -1.68 19,858 0.71
    USO C 75.13 -1.05 2,863,783 0.68
    FAAR C 28.20 -0.41 28,011 0.65
    OAIA F 20.97 -0.07 433 0.65
    LOAN B 4.99 -2.12 13,676 0.63
    ALPP F 0.72 -6.34 38,643 0.62
    ENLC C 12.80 -0.62 1,187,626 0.61
    KMLM D 29.67 -1.81 53,015 0.57
    OILK C 46.23 -0.28 24,128 0.55
    GIL D 33.10 -1.28 434,778 0.51
    FMF D 48.26 -0.70 8,698 0.49
    IMAB F 1.76 -0.28 126,493 0.46
    SER F 8.30 -6.74 2,255 0.45
    BIAF D 2.09 -8.73 116,794 0.40
    TPTA F 11.70 -3.62 1,875 0.37
    TRES F 17.14 -0.70 2,362 0.36
    NWTN D 6.00 -3.54 22,200 0.35
    SHMD F 4.04 -10.22 20,180 0.32
    ICD D 1.76 -2.76 22,433 0.31
    MRM F 5.26 -4.01 641 0.28
    CCRV B 21.37 -0.05 6,451 0.27
    FRGT F 0.68 -2.00 315,968 0.26
    SNAL D 0.94 -4.08 12,483 0.25
    PT F 1.05 -0.94 11,363 0.19
    AE C 28.07 -2.87 1,375 0.18
    PLTNU F 6.92 -20.46 302 0.16
    LCFY F 2.52 -5.80 631 0.15
    PXMD F 0.32 -14.32 425,623 0.14
    GDEV F 2.15 0.00 311 0.12
    CMDT B 26.98 0.11 3,849 0.08
    LALT D 20.34 -0.09 264 0.04
    IVCP D 10.77 0.00 11 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...