or Try an Advanced Search...

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HEES F 48.29 -18.46 1,716,635 6.83
    FFIV D 165.31 -9.24 2,061,313 4.72
    LEA D 125.87 -8.28 2,140,875 3.86
    TAP F 57.26 -9.91 5,937,623 3.51
    ARCB F 110.91 -14.32 988,575 2.79
    LSCC F 68.60 -10.75 4,920,652 2.68
    CVI D 30.38 -8.27 2,048,354 2.19
    IMAX D 16.01 -6.26 2,064,343 2.19
    ALGN F 282.38 -7.36 1,157,227 1.95
    BSAC D 17.98 -2.71 575,817 1.86
    FBRT D 12.49 -1.65 668,019 1.85
    IDXX D 492.76 -2.49 722,392 1.82
    ITW D 244.11 -2.06 2,423,658 1.78
    WYNN D 91.65 -5.50 2,625,609 1.70
    CLF F 16.90 -6.42 14,294,615 1.70
    NUE D 168.53 -3.83 2,177,732 1.65
    ASAI D 12.73 -4.29 482,298 1.61
    HTHT D 36.71 -6.87 2,788,035 1.60
    GEN D 20.14 -2.99 5,497,229 1.58
    TEX D 56.05 -4.92 1,183,466 1.57
    CP D 78.43 -2.99 2,953,883 1.55
    DD C 72.50 -1.89 3,329,373 1.48
    TENB D 44.97 -1.51 1,248,932 1.47
    RS D 284.72 -3.13 401,880 1.46
    BMEZ D 14.45 -1.63 410,289 1.45
    FTV D 75.27 -2.25 2,356,265 1.44
    VIPS F 15.04 -5.35 5,802,084 1.38
    GTLS D 144.06 -2.99 747,413 1.36
    CSX D 33.22 -2.15 17,483,721 1.35
    TFII D 130.29 -4.04 353,700 1.34
    SITE D 156.89 -3.15 402,275 1.31
    BKR B 32.62 -1.81 9,580,795 1.27
    HGV D 41.64 -4.28 905,720 1.25
    XPER D 10.51 -2.05 458,135 1.25
    KN D 15.83 -2.34 625,943 1.23
    POOL D 362.53 -1.92 453,294 1.19
    MIDD D 138.97 -2.24 423,611 1.18
    JBGS D 15.01 -2.91 1,186,144 1.17
    GPN D 122.77 -1.53 2,621,578 1.14
    VBTX D 19.48 -2.11 492,436 1.14
    BDC D 81.27 -3.75 302,924 1.12
    STWD D 18.97 -3.07 2,354,132 1.12
    IE B 10.10 -9.74 548,822 1.12
    HON D 192.73 -0.54 3,127,946 1.11
    BLMN D 25.79 -3.95 1,529,809 1.08
    SBOW F 30.72 -7.41 434,549 1.08
    MC D 49.08 -1.94 712,590 1.07
    KRC D 33.80 -1.72 984,413 1.03
    MDT D 80.24 -0.77 6,487,403 1.03
    UBS D 26.50 -1.97 2,869,798 1.03
    CUBE D 40.44 -1.94 1,426,226 1.02
    EVTC D 37.53 -2.14 376,711 1.02
    TS D 32.99 -3.20 2,064,046 1.01
    CFLT F 28.12 -2.56 4,050,676 1.01
    CHH D 118.26 -1.03 664,396 1.00
    LYV D 88.91 -1.80 2,381,811 1.00
    QLYS D 163.91 -2.59 403,756 0.99
    ENOV D 55.23 -1.20 451,329 0.99
    ACEL D 10.74 -3.33 255,836 0.99
    DOCN F 32.86 -3.47 998,852 0.99
    WCC D 152.75 -3.41 567,039 0.97
    ATGE C 49.62 -0.60 385,660 0.96
    DINO D 54.25 -6.24 2,255,732 0.95
    HOG D 34.39 -2.41 1,918,747 0.95
    BOH F 56.69 -1.73 273,755 0.93
    XPRO D 18.76 -3.79 771,226 0.92
    IPG F 30.44 -3.15 3,841,639 0.91
    CNNE D 19.45 -2.75 787,876 0.91
    EFX D 220.19 -2.36 793,024 0.90
    FNV B 120.40 -2.41 700,540 0.90
    FTS C 39.29 -0.71 703,058 0.90
    PAYX D 118.81 -1.66 1,687,596 0.89
    BG B 101.76 -1.66 1,476,738 0.87
    CRDO F 17.87 -3.20 1,787,847 0.87
    BSM B 15.95 -1.66 405,111 0.85
    CRK B 10.06 -3.18 3,536,115 0.83
    HAL D 37.48 -3.60 4,980,000 0.79
    SIX D 23.58 -1.59 672,680 0.79
    CCCS D 11.22 -2.09 3,055,417 0.78
    LZB D 32.84 -1.71 327,711 0.76
    BILI B 12.64 -5.32 5,587,634 0.74
    KSS D 23.94 -2.09 4,025,964 0.72
    FCF D 13.19 -1.49 360,669 0.71
    MMS D 80.28 -0.86 182,615 0.70
    WBS D 43.83 -2.36 708,532 0.68
    MARA F 16.06 -10.93 40,616,606 0.68
    ATEN D 13.06 -2.54 466,377 0.67
    CF D 78.97 -2.30 1,723,821 0.64
    GTLB F 52.47 -5.20 1,696,768 0.61
    SBH D 10.85 -1.18 824,741 0.60
    AUB D 31.77 -2.46 275,191 0.58
    COTY D 11.44 -0.69 2,179,972 0.56
    MTUS D 20.56 -4.42 145,515 0.50
    MGRC D 106.66 -3.01 114,725 0.43
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...