Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EL | F | 127.37 | -13.18 | 11,758,817 | 4.83 | |
LSEA | F | 10.15 | -12.12 | 1,064,362 | 4.26 | |
HI | F | 41.43 | -13.18 | 1,167,290 | 4.14 | |
NCLH | F | 16.08 | -15.01 | 52,014,712 | 4.03 | |
CDW | D | 214.61 | -11.27 | 2,422,012 | 3.69 | |
CLX | D | 139.63 | -5.57 | 4,389,628 | 3.55 | |
SWKS | F | 90.30 | -15.28 | 9,094,883 | 3.54 | |
MAC | F | 13.46 | -2.18 | 4,945,874 | 2.64 | |
FBIN | D | 71.11 | -2.72 | 2,486,721 | 2.43 | |
ZBH | D | 119.56 | -0.60 | 2,485,345 | 2.07 | |
RUSHA | F | 42.81 | -2.53 | 635,263 | 1.98 | |
BXP | D | 59.25 | -4.27 | 2,343,349 | 1.81 | |
PRKS | F | 48.93 | -3.72 | 1,401,205 | 1.59 | |
ROST | D | 127.82 | -1.34 | 3,450,496 | 1.53 | |
DE | D | 387.50 | -1.00 | 2,017,845 | 1.40 | |
CNC | D | 72.25 | -1.11 | 4,361,044 | 1.34 | |
CGNX | C | 40.94 | -1.44 | 1,521,554 | 1.30 | |
VTR | B | 43.81 | -1.06 | 2,949,717 | 1.24 | |
DK | F | 26.74 | -2.16 | 1,358,304 | 1.20 | |
EQT | B | 38.66 | -3.57 | 8,342,108 | 1.13 | |
TD | D | 58.69 | -1.06 | 2,792,229 | 0.98 | |
HP | D | 38.21 | -2.85 | 1,106,393 | 0.97 | |
OII | D | 22.22 | -3.01 | 873,288 | 0.96 | |
PEB | D | 14.34 | -1.31 | 1,502,707 | 0.95 | |
ASO | F | 56.70 | -2.74 | 1,408,182 | 0.92 | |
FN | D | 172.61 | -0.27 | 384,777 | 0.89 | |
KEYS | D | 144.95 | -2.02 | 1,052,026 | 0.79 | |
BBY | D | 72.03 | -2.19 | 2,466,215 | 0.77 | |
PBPB | F | 10.12 | -0.69 | 207,503 | 0.75 | |
STR | D | 22.63 | -2.62 | 411,153 | 0.73 | |
CIVI | D | 70.76 | -1.67 | 973,243 | 0.66 | |
BUD | D | 59.47 | -0.32 | 1,274,195 | 0.58 | |
CRC | D | 51.09 | -3.35 | 593,150 | 0.58 | |
HPE | D | 16.44 | -3.29 | 9,407,105 | 0.56 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles