Fell Below 200-Day Moving Average on 05/21/2024

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
CTNT	F	1.18	-92.01	91,969,383	26.28
GTBP	D	5.60	-28.21	18,791,353	11.15
JHX	F	30.99	-15.30	347,014	7.36
ODD	D	37.97	-7.37	5,617,602	4.73
IVDA	F	0.66	-18.49	317,666	3.94
LBTYA	D	17.05	-1.79	5,414,538	3.47
ASRV	D	2.50	-12.59	50,020	3.05
TTC	D	86.23	-4.19	2,184,990	3.03
DARE	D	0.42	-30.43	2,064,850	2.73
CMCL	D	10.60	-2.66	123,658	2.67
NDSN	D	243.14	-9.41	619,669	2.59
STRRP	F	9.12	-1.51	5,390	2.53
TPOR	F	28.91	-5.86	34,228	2.44
WAFU	D	1.95	-3.87	32,114	1.74
MMV	D	0.92	-30.83	4,703,672	1.69
MARPS	D	4.29	-9.68	32,571	1.68
MGIC	D	10.83	-5.50	106,901	1.60
JAMF	D	17.35	-3.93	1,005,296	1.58
NTES	D	98.90	-5.57	2,262,889	1.53
ROCK	F	72.98	-1.16	225,782	1.48
GGB	D	3.63	-2.94	14,908,172	1.45
XTN	F	77.18	-1.79	13,724	1.40
LSTR	D	178.94	-1.84	385,128	1.39
PSTL	D	13.58	-0.80	118,372	1.39
JUCY	D	23.23	-0.28	115,189	1.39
SKYT	F	8.07	-3.70	553,941	1.24
DLB	D	81.63	-1.28	405,639	1.21
TIMB	F	16.24	-1.46	515,475	1.20
BRY	F	7.22	-0.14	1,306,539	1.17
FINV	D	4.72	-2.07	833,839	1.12
IYZ	D	21.59	-0.74	437,809	1.11
GYRE	F	13.10	-9.22	68,233	1.10
TIGR	D	4.17	-6.82	1,426,287	1.10
SUN	F	52.32	-3.09	577,614	1.09
ULCC	F	5.65	-7.38	1,691,440	1.09
KPTI	F	1.12	-1.75	1,222,849	1.04
XENE	F	38.98	-3.56	316,395	1.03
VSCO	D	20.57	-3.47	2,434,546	1.02
IAC	D	51.07	-4.35	882,543	0.99
FROG	F	32.44	-2.23	1,105,037	0.98
BZH	F	28.70	-2.55	330,214	0.97
DE	D	386.74	-1.21	1,370,187	0.97
LPTX	F	2.51	-2.33	326,963	0.97
VET	D	12.45	-0.88	961,391	0.96
DNP	D	8.81	-0.45	578,429	0.95
ELA	D	4.45	-5.52	40,388	0.91
BBY	F	72.67	-1.68	2,451,879	0.90
DIOD	D	72.52	-1.76	267,158	0.82
RAMP	F	32.70	-2.62	391,106	0.81
HUT	D	9.70	-2.51	2,655,325	0.81
CBUS	F	16.11	-9.34	61,196	0.81
NNDM	F	2.57	-2.28	962,892	0.79
HUIZ	D	0.86	-2.16	38,649	0.79
PLBC	D	35.23	-1.01	4,301	0.78
RGEN	F	166.90	-2.84	358,952	0.77
MYNA	D	4.84	-4.35	4,940	0.77
FVRR	D	24.79	-2.17	761,324	0.76
CSX	F	33.07	-1.02	9,163,548	0.74
ZYME	F	8.91	-0.78	316,780	0.74
GNOM	F	10.69	-0.93	43,806	0.74
NVNO	F	4.91	-1.80	45,328	0.73
XTKG	D	0.73	-1.86	212,076	0.73
PATH	F	19.90	-2.02	5,100,121	0.72
HAL	F	37.63	-0.87	4,092,841	0.71
LITE	D	46.01	-2.50	852,025	0.71
MOO	D	74.09	-0.40	45,706	0.66
CLPT	F	6.07	-0.98	91,555	0.66
CHH	F	117.71	-1.30	388,948	0.64
RXO	D	20.18	-1.75	400,410	0.64
PBYI	F	4.17	-4.58	288,982	0.63
TFII	F	131.92	-1.15	172,788	0.63
LXP	D	8.76	-0.90	1,459,400	0.60
CC	D	27.79	-3.94	849,312	0.59
LOB	F	35.67	-1.05	87,571	0.59
FDX	F	252.33	-0.93	1,026,994	0.58
AVRO	D	1.38	-0.72	124,699	0.57
IMAX	D	16.58	-2.30	458,369	0.56
QSI	F	1.73	-2.26	348,156	0.56
PCT	F	5.28	-4.52	1,024,429	0.56
SWK	F	88.17	-1.55	856,269	0.55
ZGN	F	12.82	-1.16	421,543	0.53
STIM	F	2.44	-3.56	82,853	0.52
MTRN	F	115.30	-0.32	57,639	0.51
BOTJ	D	10.69	-1.57	1,895	0.49
NSP	F	103.67	-0.84	151,329	0.49
HPK	F	15.14	-0.85	154,166	0.49
BGNE	D	167.39	-3.98	91,683	0.47
IMTX	D	10.63	-2.83	221,804	0.47
MATH	F	1.50	-1.32	9,915	0.44
TMV	F	36.67	-1.61	849,729	0.41
TTGT	D	30.37	-0.85	36,528	0.38
SMAR	D	41.65	-0.62	671,171	0.38
PRPL	F	1.42	-3.74	203,211	0.33
CLOU	F	20.58	-1.06	69,863	0.30
HIFS	D	177.02	-1.20	3,686	0.26
OMEX	D	3.95	-0.75	15,794	0.25
LDWY	F	5.29	-2.84	959	0.23
LGL	F	5.33	-1.30	725	0.18
DHCNL	D	14.76	-0.67	1,776	0.17
AFRI	C	10.76	-0.74	1,548	0.16
MINM	F	2.96	-8.36	35,446	0.15
VNAM	F	16.80	-0.49	1,381	0.15

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: Fell Below 200-Day Moving Average on 05/21/2024