Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OVB | D | 19.83 | -0.20 | 271,848 | 14.40 | |
BITE | F | 9.70 | -11.50 | 79,592 | 9.57 | |
EL | F | 127.37 | -13.18 | 11,758,817 | 4.83 | |
FLL | D | 4.92 | -3.53 | 378,095 | 4.51 | |
ASTE | D | 33.77 | -19.21 | 627,436 | 4.31 | |
LSEA | F | 10.15 | -12.12 | 1,064,362 | 4.26 | |
HI | F | 41.43 | -13.18 | 1,167,290 | 4.14 | |
NCLH | F | 16.08 | -15.01 | 52,014,712 | 4.03 | |
CDW | D | 214.61 | -11.27 | 2,422,012 | 3.69 | |
CLX | D | 139.63 | -5.57 | 4,389,628 | 3.55 | |
SWKS | F | 90.30 | -15.28 | 9,094,883 | 3.54 | |
FLNT | C | 3.32 | -4.32 | 92,791 | 2.90 | |
CACC | F | 492.58 | -4.12 | 170,946 | 2.64 | |
MAC | F | 13.46 | -2.18 | 4,945,874 | 2.64 | |
TLRY | C | 2.02 | -18.22 | 93,289,724 | 2.58 | |
GIC | F | 34.52 | -10.36 | 224,666 | 2.50 | |
GRWG | B | 2.45 | -18.06 | 3,598,947 | 2.45 | |
TIXT | F | 8.27 | -1.66 | 428,286 | 2.45 | |
FBIN | D | 71.11 | -2.72 | 2,486,721 | 2.43 | |
TTOO | F | 3.00 | -10.58 | 507,256 | 2.30 | |
ZBH | D | 119.56 | -0.60 | 2,485,345 | 2.07 | |
RUSHA | F | 42.81 | -2.53 | 635,263 | 1.98 | |
SHFS | D | 0.80 | -10.11 | 153,809 | 1.96 | |
GEOS | F | 11.88 | -2.22 | 105,060 | 1.82 | |
BXP | D | 59.25 | -4.27 | 2,343,349 | 1.81 | |
UMC | D | 7.55 | -1.95 | 13,377,289 | 1.63 | |
PRKS | F | 48.93 | -3.72 | 1,401,205 | 1.59 | |
FINW | B | 10.51 | -0.94 | 33,376 | 1.54 | |
ROST | D | 127.82 | -1.34 | 3,450,496 | 1.53 | |
LXU | B | 8.47 | -8.92 | 739,285 | 1.46 | |
SXC | D | 9.85 | -4.46 | 1,316,714 | 1.43 | |
DE | D | 387.50 | -1.00 | 2,017,845 | 1.40 | |
PSCE | D | 52.57 | -2.18 | 24,664 | 1.35 | |
CNC | D | 72.25 | -1.11 | 4,361,044 | 1.34 | |
BTE | D | 3.52 | -5.12 | 13,867,693 | 1.33 | |
CGNX | C | 40.94 | -1.44 | 1,521,554 | 1.30 | |
VTR | B | 43.81 | -1.06 | 2,949,717 | 1.24 | |
ULCC | F | 5.84 | -3.31 | 2,162,558 | 1.23 | |
DK | F | 26.74 | -2.16 | 1,358,304 | 1.20 | |
DC | B | 2.45 | -7.89 | 258,603 | 1.17 | |
FBRX | D | 0.67 | -9.48 | 32,986 | 1.16 | |
PMN | F | 1.92 | -4.21 | 21,415 | 1.16 | |
EQT | B | 38.66 | -3.57 | 8,342,108 | 1.13 | |
CHE | D | 566.10 | -0.33 | 90,086 | 1.12 | |
XES | D | 87.34 | -1.33 | 103,054 | 1.12 | |
GSM | B | 5.21 | -0.76 | 1,702,640 | 1.02 | |
VOXR | D | 1.99 | -2.45 | 73,716 | 0.99 | |
SBR | D | 61.03 | -0.81 | 26,620 | 0.98 | |
TD | D | 58.69 | -1.06 | 2,792,229 | 0.98 | |
HP | D | 38.21 | -2.85 | 1,106,393 | 0.97 | |
OII | D | 22.22 | -3.01 | 873,288 | 0.96 | |
PEB | D | 14.34 | -1.31 | 1,502,707 | 0.95 | |
ASO | F | 56.70 | -2.74 | 1,408,182 | 0.92 | |
FN | D | 172.61 | -0.27 | 384,777 | 0.89 | |
GCI | B | 2.41 | -0.41 | 688,358 | 0.89 | |
DBO | D | 15.18 | -2.57 | 305,005 | 0.87 | |
AIP | F | 6.25 | -5.73 | 116,755 | 0.86 | |
KEYS | D | 144.95 | -2.02 | 1,052,026 | 0.79 | |
BBY | D | 72.03 | -2.19 | 2,466,215 | 0.77 | |
PBPB | F | 10.12 | -0.69 | 207,503 | 0.75 | |
STKS | B | 5.14 | -4.10 | 156,131 | 0.74 | |
BWMN | F | 30.79 | -5.23 | 90,597 | 0.74 | |
VTS | D | 21.97 | -0.99 | 147,885 | 0.74 | |
STR | D | 22.63 | -2.62 | 411,153 | 0.73 | |
CLSM | F | 19.61 | -0.65 | 30,818 | 0.68 | |
CIVI | D | 70.76 | -1.67 | 973,243 | 0.66 | |
BUD | D | 59.47 | -0.32 | 1,274,195 | 0.58 | |
CRC | D | 51.09 | -3.35 | 593,150 | 0.58 | |
HPE | D | 16.44 | -3.29 | 9,407,105 | 0.56 | |
NAK | B | 0.30 | -1.81 | 732,775 | 0.47 | |
CALB | F | 21.53 | -0.78 | 9,389 | 0.43 | |
NOAH | B | 12.14 | -3.42 | 76,024 | 0.42 | |
GTIP | F | 47.73 | -0.59 | 5,569 | 0.28 | |
AE | B | 29.00 | -1.69 | 2,113 | 0.26 | |
ASTC | C | 9.10 | -0.50 | 746 | 0.25 | |
ALIM | F | 3.46 | -5.98 | 14,108 | 0.21 | |
MGIH | F | 1.54 | -3.14 | 12,473 | 0.14 | |
CRGO | B | 2.70 | -3.23 | 2,295 | 0.13 | |
JXJT | D | 1.40 | -4.35 | 6,515 | 0.09 | |
IXHL | F | 2.67 | -7.61 | 25,459 | 0.07 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles