or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HEES F 48.29 -18.46 1,716,635 6.83
    DUKB D 23.58 -1.17 180,059 6.44
    CMSA D 23.15 -1.45 50,065 5.62
    FITBP D 22.98 -2.71 44,600 4.92
    FFIV D 165.31 -9.24 2,061,313 4.72
    AFGB D 22.81 -1.68 40,258 4.58
    EQLS F 22.81 -1.26 56,703 4.20
    LEA D 125.87 -8.28 2,140,875 3.86
    ECBK D 11.60 -5.98 18,959 3.63
    TAP F 57.26 -9.91 5,937,623 3.51
    WTRE D 16.63 -1.75 12,913 3.38
    UNB D 26.20 -6.83 14,348 3.28
    DTW D 22.56 -2.63 110,259 3.19
    ARI D 9.63 -9.83 2,436,637 3.16
    BNE D 22.07 -2.13 1,691 3.04
    AUDC D 10.82 -2.52 166,514 2.94
    FFIU D 21.10 -0.83 3,398 2.88
    ARCB F 110.91 -14.32 988,575 2.79
    LSCC F 68.60 -10.75 4,920,652 2.68
    QVOY D 27.12 -2.67 39,282 2.66
    SOJE D 19.21 -1.44 173,668 2.59
    ICCC D 4.91 -3.73 18,651 2.49
    SCHZ D 44.67 -0.45 1,738,890 2.49
    GF D 8.36 -0.95 95,086 2.39
    USRT D 50.04 -1.69 543,657 2.37
    EBR.B D 8.01 -12.93 25,995 2.26
    DTG D 19.72 -0.35 44,149 2.20
    CVI D 30.38 -8.27 2,048,354 2.19
    IMAX D 16.01 -6.26 2,064,343 2.19
    BBAG D 44.56 -0.42 317,810 2.16
    TXO B 18.43 -1.71 79,434 2.02
    QRTEA F 0.82 -7.38 7,046,447 2.01
    GREI D 31.76 -1.38 1,362 1.99
    FAX D 2.50 -0.79 1,453,157 1.98
    SPSC D 173.87 -4.71 381,052 1.96
    ALGN F 282.38 -7.36 1,157,227 1.95
    KFRC D 61.76 -3.85 190,109 1.93
    NUBD D 21.33 -0.42 136,684 1.93
    BSAC D 17.98 -2.71 575,817 1.86
    FBRT D 12.49 -1.65 668,019 1.85
    VPG D 33.00 -2.54 79,822 1.84
    IDXX D 492.76 -2.49 722,392 1.82
    MRM F 5.55 -4.15 4,229 1.81
    ITW D 244.11 -2.06 2,423,658 1.78
    LCNB D 14.10 -8.14 52,531 1.76
    ALRS D 19.70 -1.70 58,207 1.76
    WYNN D 91.65 -5.50 2,625,609 1.70
    CLF F 16.90 -6.42 14,294,615 1.70
    EUSB D 41.62 -0.52 63,117 1.70
    GNW D 5.93 -2.63 4,934,487 1.65
    NUE D 168.53 -3.83 2,177,732 1.65
    CNDT D 3.15 -4.55 1,606,243 1.63
    BWB D 10.88 -7.64 81,061 1.63
    HERO D 19.46 -2.70 38,675 1.62
    ASAI D 12.73 -4.29 482,298 1.61
    HTHT D 36.71 -6.87 2,788,035 1.60
    BAK F 8.20 -7.03 1,605,957 1.58
    GEN D 20.14 -2.99 5,497,229 1.58
    TEX D 56.05 -4.92 1,183,466 1.57
    CP D 78.43 -2.99 2,953,883 1.55
    SCHH D 18.75 -1.68 5,180,597 1.53
    SSBK D 24.17 -4.28 21,771 1.53
    KTEC B 11.34 -2.73 11,588 1.52
    FREL D 24.01 -1.68 263,576 1.51
    DD C 72.50 -1.89 3,329,373 1.48
    VNQ D 79.61 -1.69 6,994,618 1.48
    RWR D 87.40 -1.62 435,408 1.47
    TENB D 44.97 -1.51 1,248,932 1.47
    FLCB D 20.73 -0.43 421,649 1.47
    RS D 284.72 -3.13 401,880 1.46
    BMEZ D 14.45 -1.63 410,289 1.45
    CSV C 25.58 -1.99 135,849 1.44
    FTV D 75.27 -2.25 2,356,265 1.44
    NOA D 21.10 -4.74 95,916 1.42
    ICF D 53.23 -1.81 193,337 1.39
    IYR D 82.60 -1.81 8,942,455 1.39
    VIPS F 15.04 -5.35 5,802,084 1.38
    ZDGE D 2.40 -5.14 86,989 1.38
    GTLS D 144.06 -2.99 747,413 1.36
    RYAM F 3.73 -9.69 690,993 1.36
    CSX D 33.22 -2.15 17,483,721 1.35
    TFII D 130.29 -4.04 353,700 1.34
    OIH D 312.99 -4.22 474,375 1.33
    NOVT D 156.50 -2.21 183,597 1.31
    BHLB D 21.32 -2.91 324,563 1.31
    SITE D 156.89 -3.15 402,275 1.31
    CHAU B 14.37 -2.44 186,910 1.30
    BATRK F 37.43 -1.84 208,355 1.30
    BNDC D 21.45 -0.48 32,299 1.30
    SMHI D 12.22 -3.93 273,889 1.29
    DFGR D 23.74 -1.66 383,479 1.28
    BKR B 32.62 -1.81 9,580,795 1.27
    XLRE D 36.19 -1.84 9,796,041 1.26
    HGV D 41.64 -4.28 905,720 1.25
    XPER D 10.51 -2.05 458,135 1.25
    AGG D 95.23 -0.41 11,199,770 1.23
    KN D 15.83 -2.34 625,943 1.23
    CRDT F 24.73 -0.80 14,113 1.22
    SYBT D 44.55 -2.00 101,349 1.21
    BCAB F 2.26 -12.60 659,529 1.21
    SPFI B 25.92 -2.74 37,316 1.20
    POOL D 362.53 -1.92 453,294 1.19
    PBE D 60.87 -0.92 20,318 1.19
    MIDD D 138.97 -2.24 423,611 1.18
    PLBY B 0.98 -5.77 546,450 1.18
    JBGS D 15.01 -2.91 1,186,144 1.17
    REET D 22.12 -1.65 753,219 1.15
    EAGG D 45.73 -0.44 290,878 1.15
    SQFT F 0.88 -4.76 48,168 1.15
    SEPA D 10.45 -14.06 2,142 1.15
    GPN D 122.77 -1.53 2,621,578 1.14
    VBTX D 19.48 -2.11 492,436 1.14
    PMO D 9.72 -0.10 108,018 1.13
    IBTI F 21.53 -0.25 158,030 1.13
    BDC D 81.27 -3.75 302,924 1.12
    STWD D 18.97 -3.07 2,354,132 1.12
    IE B 10.10 -9.74 548,822 1.12
    HON D 192.73 -0.54 3,127,946 1.11
    RWO D 40.01 -1.53 100,959 1.11
    JSM D 18.71 -2.75 12,431 1.10
    ECH B 26.70 -2.16 267,845 1.10
    ABG D 210.24 -3.77 181,706 1.09
    FXE F 98.64 -0.47 43,351 1.09
    BLMN D 25.79 -3.95 1,529,809 1.08
    SBOW F 30.72 -7.41 434,549 1.08
    MC D 49.08 -1.94 712,590 1.07
    NECB B 15.78 -0.69 44,092 1.07
    NBHC D 32.73 -1.89 169,159 1.06
    ERET D 24.05 -1.35 1,973 1.05
    BHB B 25.08 -1.80 34,568 1.03
    ESE D 101.45 -2.51 147,730 1.03
    KRC D 33.80 -1.72 984,413 1.03
    MDT D 80.24 -0.77 6,487,403 1.03
    RWX D 24.77 -1.63 51,921 1.03
    UBS D 26.85 -1.97 2,869,798 1.03
    ROCK D 71.46 -2.00 168,988 1.02
    CUBE D 40.44 -1.94 1,426,226 1.02
    EVTC D 37.53 -2.14 376,711 1.02
    KBWR D 47.66 -2.14 4,464 1.02
    TS D 32.99 -3.20 2,064,046 1.01
    HONE C 10.13 -2.22 177,755 1.01
    CFLT F 28.12 -2.56 4,050,676 1.01
    CHH D 118.26 -1.03 664,396 1.00
    IEI F 113.50 -0.25 1,604,016 1.00
    LYV D 88.91 -1.80 2,381,811 1.00
    NIC D 76.53 -1.99 39,160 1.00
    QLYS D 163.91 -2.59 403,756 0.99
    ENOV D 55.23 -1.20 451,329 0.99
    DBE B 20.72 -1.24 22,814 0.99
    ACEL D 10.74 -3.33 255,836 0.99
    DOCN F 32.86 -3.47 998,852 0.99
    AUR C 2.78 -9.02 7,836,783 0.99
    EWZ D 31.03 -2.27 20,334,786 0.98
    RM B 25.21 -3.52 24,607 0.98
    WCC D 152.75 -3.41 567,039 0.97
    XNET B 1.53 -6.68 56,427 0.97
    ATGE C 49.62 -0.60 385,660 0.96
    ENZL D 44.30 -2.25 8,420 0.96
    EMDV C 43.72 -0.70 604 0.96
    DINO D 54.25 -6.24 2,255,732 0.95
    HOG D 34.39 -2.41 1,918,747 0.95
    MTRN D 114.94 -4.79 97,638 0.95
    BIV D 73.27 -0.43 1,036,480 0.94
    ION B 30.65 -2.32 291 0.94
    BOH F 56.69 -1.73 273,755 0.93
    CPA D 95.50 -3.08 214,991 0.93
    DOMH D 2.37 -12.22 12,744 0.92
    XPRO D 18.76 -3.79 771,226 0.92
    CHMG B 42.17 -1.23 6,306 0.91
    IPG F 30.44 -3.15 3,841,639 0.91
    CNNE D 19.45 -2.75 787,876 0.91
    EFX D 220.19 -2.36 793,024 0.90
    FNV B 120.40 -2.41 700,540 0.90
    MBB D 89.54 -0.53 2,220,349 0.90
    ITEQ D 43.90 -1.28 5,803 0.90
    FTS C 39.29 -0.71 703,058 0.90
    PAYX D 118.81 -1.66 1,687,596 0.89
    SOI B 8.81 -4.65 349,658 0.89
    GSBC D 51.40 -1.17 24,360 0.88
    HBNC D 11.48 -0.52 138,798 0.87
    BG B 101.76 -1.66 1,476,738 0.87
    INN D 6.01 -2.75 659,749 0.87
    SPTI F 27.51 -0.33 1,296,973 0.87
    CRDO F 17.87 -3.20 1,787,847 0.87
    BRCC F 3.90 -3.47 657,726 0.87
    BSM B 15.95 -1.66 405,111 0.85
    BCML D 19.78 -1.69 22,596 0.85
    REM D 21.83 -2.06 232,804 0.84
    SOJD D 21.37 -1.48 70,030 0.84
    CRK B 10.06 -3.18 3,536,115 0.83
    LXFR F 9.63 -3.12 158,523 0.83
    MITT D 5.54 -1.95 174,073 0.83
    TNA D 33.93 -6.12 14,555,609 0.83
    AVIG D 40.09 -0.47 63,007 0.83
    VTMX D 35.51 -3.14 80,068 0.83
    BBN D 15.52 -0.39 158,061 0.82
    PKE D 14.27 -4.23 36,542 0.82
    BBRE D 82.16 -1.56 14,412 0.82
    SDG D 76.56 -1.15 12,791 0.82
    WANT D 30.24 -7.41 20,585 0.80
    IFS F 21.32 -3.09 143,422 0.80
    HAL D 37.48 -3.60 4,980,000 0.79
    SIX D 23.58 -1.59 672,680 0.79
    TFIN D 70.36 -0.89 140,717 0.79
    IPSC F 2.91 -4.59 166,629 0.79
    CCCS D 11.22 -2.09 3,055,417 0.78
    NBTB B 35.01 -0.74 160,984 0.76
    LZB D 32.84 -1.71 327,711 0.76
    CBL D 21.75 -2.25 88,866 0.76
    JBLU F 5.68 -3.73 9,639,206 0.75
    VCLT D 74.08 -0.82 1,537,557 0.75
    XPP B 14.56 -4.25 13,409 0.75
    ENIC D 2.95 -4.22 354,498 0.75
    BRSP D 6.29 -2.02 537,054 0.75
    ELC D 21.20 -0.56 17,560 0.74
    NTRP F 2.38 -13.45 28,512 0.74
    ECVT F 9.43 -5.23 600,200 0.74
    BILI B 12.64 -5.32 5,587,634 0.74
    ACA D 76.02 -2.81 169,296 0.74
    AQN B 6.11 -1.61 3,736,429 0.73
    OMFS D 35.35 -2.00 41,091 0.73
    CLOU D 20.17 -2.75 196,091 0.73
    KSS D 23.94 -2.09 4,025,964 0.72
    FCF D 13.19 -1.49 360,669 0.71
    SPMB D 21.00 -0.52 532,790 0.70
    MMS D 80.28 -0.86 182,615 0.70
    VLRS C 8.19 -3.53 378,643 0.69
    MVRL D 16.18 -4.53 6,546 0.69
    GLUE F 5.32 -5.17 92,522 0.69
    URTY D 39.99 -6.10 787,478 0.68
    WBS D 43.83 -2.36 708,532 0.68
    MARA F 16.06 -10.93 40,616,606 0.68
    FLSW D 31.30 -1.47 2,621 0.68
    SPLB D 22.00 -0.81 515,092 0.67
    ATEN D 13.06 -2.54 466,377 0.67
    PGJ C 24.94 -3.07 42,454 0.65
    WMK D 63.13 -0.71 63,035 0.65
    XT D 55.79 -1.97 61,053 0.65
    ERIC D 5.02 -2.52 11,221,564 0.64
    CF D 78.97 -2.30 1,723,821 0.64
    WABC D 46.55 -1.94 75,930 0.62
    IGLB D 48.80 -0.83 629,336 0.61
    BLDG D 23.77 -0.96 1,527 0.61
    GTLB F 52.47 -5.20 1,696,768 0.61
    DFAR D 20.65 -1.76 153,581 0.61
    SBH D 10.85 -1.18 824,741 0.60
    KROP C 10.77 -0.99 2,167 0.60
    ARKQ D 53.31 -2.59 65,664 0.59
    AUB D 31.77 -2.46 275,191 0.58
    DTB D 19.51 -1.96 7,605 0.58
    COTY D 11.44 -0.69 2,179,972 0.56
    FXA F 64.20 -1.36 3,599 0.55
    OPGN F 0.40 -24.67 1,140,812 0.54
    BETZ D 16.84 -1.54 8,998 0.53
    PRPL F 1.52 -4.40 412,771 0.52
    PGEN F 1.32 -5.71 496,536 0.51
    JPRE D 41.05 -1.56 10,198 0.51
    VGIT F 57.19 -0.31 1,512,557 0.50
    VEGI D 36.97 -1.65 8,465 0.50
    MTUS D 20.56 -4.42 145,515 0.50
    IRBO D 32.35 -2.30 70,751 0.49
    AVRE D 39.30 -1.63 29,908 0.49
    EWL D 45.36 -1.56 364,818 0.48
    HIX D 4.34 -1.14 224,025 0.48
    FRI D 24.16 -1.59 11,179 0.44
    IEZ D 22.17 -4.07 87,937 0.44
    COMP F 3.15 -3.67 2,192,548 0.44
    MGRC D 106.66 -3.01 114,725 0.43
    NURO B 4.37 -7.02 19,345 0.42
    FISR D 24.90 -0.60 41,706 0.42
    WCLD D 31.99 -2.41 106,287 0.42
    PFMT F 2.66 -2.56 108,794 0.41
    MAMB D 21.55 -0.66 4,708 0.41
    BLLD D 45.69 -1.21 100 0.40
    WHLRP B 1.50 -4.01 1,606 0.35
    ASTL F 7.65 -2.92 180,144 0.35
    ISWN D 18.47 -1.35 1,355 0.33
    BOLT F 1.11 -1.34 43,166 0.32
    JFU D 3.18 -8.62 2,001 0.30
    CYTH D 1.46 -0.68 32,609 0.30
    ELD D 26.43 -0.87 4,753 0.29
    CRED D 19.64 -1.63 28 0.28
    XHE D 82.11 -1.30 6,717 0.27
    SPAX C 20.21 -0.25 1,001 0.27
    YS C 0.70 -8.57 54,221 0.27
    FUN D 38.67 -0.23 44,846 0.25
    CNYA B 26.58 -1.08 48,830 0.25
    SST D 1.71 -7.07 150,847 0.25
    GNMA D 42.15 -0.52 16,793 0.23
    NXTE D 30.29 -2.47 5,762 0.22
    DEEP D 33.71 -1.75 596 0.21
    FSZ D 60.26 -1.46 278 0.19
    CRML D 10.50 -10.18 10,446 0.19
    CSF F 48.54 -1.94 561 0.17
    FLBR D 18.77 -2.18 7,697 0.17
    RSPC D 27.90 -1.93 2,755 0.15
    GNSS D 2.10 -4.11 9,157 0.13
    CCSO D 18.53 -2.45 724 0.12
    SIMS D 32.79 -1.35 364 0.08
    GBLD D 16.02 -1.39 120 0.05
    IBRN D 23.52 -0.68 26 0.05
    DBEH F 26.58 -0.92 218 0.03
    IMAQR C 0.06 -16.78 1,200 0.02
    MRAD D 14.42 -2.36 2 0.01
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...