Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EBS | C | 3.30 | 70.98 | 151,420,543 | 30.75 | |
BNE | B | 22.35 | 1.29 | 10,044 | 13.11 | |
GTN.A | B | 8.60 | 5.01 | 23,884 | 10.45 | |
EMFQ | B | 21.37 | 3.96 | 5,139 | 9.14 | |
IAC | B | 53.73 | 12.31 | 4,753,819 | 8.38 | |
BKAG | C | 40.83 | 0.34 | 791,350 | 5.65 | |
GCI | A | 3.06 | 26.97 | 4,720,343 | 5.50 | |
OWNS | C | 16.52 | 0.19 | 61,145 | 4.66 | |
AGGH | C | 20.72 | 0.79 | 337,177 | 4.55 | |
UPWK | B | 12.99 | 8.61 | 6,639,146 | 3.33 | |
VMI | B | 244.57 | 17.75 | 591,336 | 3.30 | |
WCC | B | 165.08 | 6.92 | 1,845,183 | 3.05 | |
CNXT | B | 24.46 | 3.36 | 13,047 | 3.05 | |
WBND | C | 19.60 | 0.56 | 34,062 | 3.05 | |
PARA | B | 13.86 | 13.05 | 64,619,684 | 2.89 | |
FTDR | B | 34.02 | 10.60 | 2,405,385 | 2.88 | |
FSEC | C | 41.57 | 0.92 | 2,502 | 2.76 | |
QRTEA | D | 0.94 | 12.13 | 10,032,550 | 2.74 | |
MYFW | B | 17.39 | 2.60 | 74,523 | 2.71 | |
BABA | B | 80.33 | 6.38 | 36,594,764 | 2.56 | |
UNB | D | 26.99 | 3.13 | 11,355 | 2.55 | |
SEE | B | 34.93 | 8.82 | 4,184,733 | 2.45 | |
GFL | C | 33.44 | 4.96 | 2,857,866 | 2.43 | |
MT | C | 26.07 | 3.99 | 3,782,741 | 2.35 | |
JAGX | B | 0.29 | 30.31 | 181,607,746 | 2.34 | |
IRMD | B | 43.85 | 4.40 | 118,283 | 2.33 | |
MSBI | C | 23.81 | 3.57 | 135,445 | 2.29 | |
HTH | B | 30.73 | 1.92 | 626,682 | 2.28 | |
SMHI | C | 12.53 | 2.79 | 487,472 | 2.20 | |
XPP | B | 16.46 | 11.25 | 37,351 | 2.10 | |
ECVT | B | 9.99 | 5.05 | 1,755,130 | 2.09 | |
BILI | B | 14.72 | 15.63 | 16,151,179 | 2.08 | |
RPRX | C | 28.76 | 2.46 | 5,351,535 | 2.04 | |
ASHS | B | 27.58 | 3.19 | 14,018 | 2.01 | |
TENB | D | 45.21 | 0.40 | 1,707,085 | 2.01 | |
OVB | C | 19.96 | 0.63 | 39,219 | 2.01 | |
FITBP | C | 23.59 | 0.98 | 18,904 | 1.95 | |
EMLC | C | 24.09 | 1.01 | 2,683,791 | 1.92 | |
YINN | B | 26.39 | 16.46 | 10,317,047 | 1.90 | |
VIPS | C | 16.06 | 7.21 | 8,170,928 | 1.89 | |
OB | B | 4.44 | 4.96 | 293,777 | 1.85 | |
FLHK | B | 17.64 | 3.46 | 9,865 | 1.81 | |
OBT | B | 49.49 | 8.22 | 10,889 | 1.80 | |
PSCU | A | 51.38 | 1.30 | 2,401 | 1.79 | |
BEPC | B | 27.03 | 5.13 | 1,937,736 | 1.77 | |
EWH | B | 16.79 | 4.09 | 4,425,208 | 1.73 | |
TCBI | A | 59.89 | 2.60 | 720,539 | 1.71 | |
BDC | B | 88.91 | 9.33 | 467,736 | 1.71 | |
TFII | D | 132.38 | 2.03 | 464,992 | 1.70 | |
KMDA | C | 5.56 | 3.54 | 38,254 | 1.68 | |
FLL | C | 5.06 | 2.85 | 139,683 | 1.64 | |
XLRE | C | 36.73 | 1.44 | 13,263,974 | 1.64 | |
BNL | B | 15.24 | 4.24 | 2,313,641 | 1.63 | |
CNC | D | 74.33 | 2.88 | 5,386,620 | 1.62 | |
CHAU | B | 15.15 | 5.21 | 228,391 | 1.62 | |
VTR | A | 46.22 | 5.50 | 3,859,340 | 1.61 | |
LOGI | C | 81.77 | 3.49 | 772,868 | 1.60 | |
TPIC | B | 3.64 | 9.31 | 1,826,384 | 1.59 | |
CP | D | 79.56 | 2.57 | 3,100,731 | 1.58 | |
ECNS | B | 25.91 | 5.03 | 22,379 | 1.57 | |
CGNX | B | 43.36 | 5.91 | 1,792,387 | 1.56 | |
CQQQ | B | 36.46 | 7.84 | 304,218 | 1.55 | |
KN | B | 16.21 | 2.59 | 790,386 | 1.55 | |
XNET | B | 1.62 | 4.52 | 91,913 | 1.54 | |
SCHH | C | 19.08 | 1.60 | 5,288,105 | 1.52 | |
JBSS | C | 101.37 | 0.47 | 91,690 | 1.50 | |
OPBK | C | 9.59 | 1.91 | 34,883 | 1.50 | |
ATAT | B | 18.75 | 4.98 | 1,129,139 | 1.50 | |
JMBS | C | 43.80 | 0.39 | 658,609 | 1.49 | |
EXLS | C | 30.03 | 3.30 | 1,647,348 | 1.47 | |
HRMY | B | 31.69 | 4.69 | 662,111 | 1.46 | |
PMF | C | 8.98 | 0.45 | 83,174 | 1.42 | |
UBS | D | 26.82 | 2.41 | 3,959,457 | 1.40 | |
DGHI | B | 1.53 | 22.40 | 140,976 | 1.39 | |
RWX | B | 25.53 | 2.78 | 71,847 | 1.38 | |
ESE | A | 105.48 | 3.24 | 195,844 | 1.36 | |
AVIG | C | 40.28 | 0.47 | 101,476 | 1.35 | |
BANR | B | 45.27 | 1.91 | 259,604 | 1.33 | |
CUBE | C | 41.45 | 1.59 | 1,821,990 | 1.33 | |
FIXD | C | 42.46 | 0.54 | 1,078,067 | 1.32 | |
ZYME | D | 9.00 | 2.74 | 575,349 | 1.31 | |
PGJ | A | 26.54 | 6.03 | 86,633 | 1.30 | |
KFRC | C | 65.03 | 3.58 | 127,456 | 1.29 | |
BEP | B | 24.66 | 5.84 | 764,300 | 1.26 | |
MAC | D | 13.80 | 2.53 | 2,381,999 | 1.26 | |
CDMO | B | 8.20 | 6.91 | 1,828,591 | 1.24 | |
DE | A | 395.96 | 2.18 | 1,790,098 | 1.24 | |
BLBX | B | 2.78 | 3.32 | 6,156 | 1.24 | |
DFGR | C | 24.20 | 1.68 | 374,641 | 1.24 | |
WSBF | B | 12.07 | 2.37 | 77,650 | 1.22 | |
ENLT | B | 17.34 | 8.38 | 39,376 | 1.19 | |
GEOS | C | 12.63 | 6.31 | 68,198 | 1.18 | |
KIM | B | 18.96 | 2.49 | 5,768,386 | 1.18 | |
GIGM | A | 1.40 | 2.05 | 12,863 | 1.17 | |
NOAH | B | 13.09 | 7.83 | 215,987 | 1.17 | |
RWR | C | 88.65 | 1.70 | 350,526 | 1.17 | |
TTOO | D | 3.65 | 21.67 | 259,052 | 1.16 | |
MVRL | C | 16.64 | 0.77 | 11,289 | 1.16 | |
BBRE | C | 83.22 | 1.49 | 20,059 | 1.15 | |
ACA | C | 77.60 | 1.57 | 266,367 | 1.15 | |
EQC | B | 19.05 | 1.71 | 1,110,605 | 1.13 | |
LXRX | D | 1.70 | 3.03 | 4,638,040 | 1.12 | |
TRP | C | 36.41 | 1.90 | 4,048,190 | 1.11 | |
PULM | B | 2.03 | 7.40 | 17,262 | 1.11 | |
HUBG | B | 42.28 | 3.07 | 513,113 | 1.10 | |
VIV | C | 9.64 | 3.54 | 852,688 | 1.10 | |
FPH | C | 3.04 | 4.47 | 77,650 | 1.10 | |
BFST | D | 20.90 | 0.97 | 51,737 | 1.10 | |
FN | C | 174.19 | 0.92 | 475,422 | 1.09 | |
KRC | C | 34.27 | 3.16 | 1,048,121 | 1.09 | |
DOYU | B | 9.09 | 5.70 | 115,722 | 1.09 | |
SPSK | D | 17.60 | 0.23 | 94,102 | 1.09 | |
EBC | B | 13.41 | 3.79 | 1,117,193 | 1.09 | |
FSBW | C | 32.46 | 2.24 | 10,790 | 1.07 | |
HBT | B | 19.07 | 0.58 | 29,958 | 1.07 | |
ATRO | C | 17.22 | 1.12 | 127,510 | 1.06 | |
SBR | A | 62.79 | 2.88 | 28,860 | 1.06 | |
SCL | C | 85.58 | 1.86 | 74,273 | 1.05 | |
PUMP | B | 9.16 | 2.58 | 1,750,134 | 1.05 | |
GNSS | B | 2.34 | 8.84 | 66,280 | 1.02 | |
AVD | B | 11.77 | 0.68 | 185,636 | 1.02 | |
INN | C | 6.18 | 1.81 | 775,703 | 1.02 | |
TEX | D | 57.46 | 3.01 | 776,150 | 1.02 | |
IRBO | C | 32.98 | 2.03 | 143,637 | 1.01 | |
VLRS | B | 8.38 | 1.45 | 540,263 | 1.00 | |
HERO | C | 20.09 | 2.24 | 23,303 | 0.99 | |
JBLU | D | 5.77 | 3.31 | 12,542,242 | 0.98 | |
CCO | C | 1.55 | 6.90 | 2,465,112 | 0.98 | |
NUE | D | 170.52 | 1.10 | 1,303,095 | 0.98 | |
AUDC | C | 11.12 | 1.37 | 54,705 | 0.97 | |
ERIC | D | 5.15 | 1.38 | 17,016,954 | 0.97 | |
GNTY | B | 29.77 | 2.55 | 14,630 | 0.97 | |
ECH | A | 27.06 | 1.92 | 233,232 | 0.96 | |
SCHR | D | 48.10 | 0.48 | 839,330 | 0.96 | |
CLSM | D | 19.74 | 0.64 | 43,582 | 0.96 | |
TDF | A | 8.51 | 3.53 | 41,925 | 0.95 | |
DEEP | C | 34.21 | 1.28 | 2,707 | 0.95 | |
SLDP | B | 1.83 | 5.78 | 2,384,632 | 0.95 | |
ELD | C | 26.74 | 0.96 | 15,918 | 0.94 | |
XT | C | 56.74 | 1.76 | 87,188 | 0.94 | |
SBCF | B | 23.91 | 1.70 | 384,786 | 0.93 | |
TRUE | C | 2.88 | 6.86 | 183,784 | 0.93 | |
BAK | D | 8.62 | 5.64 | 906,951 | 0.93 | |
WAFD | B | 28.04 | 1.52 | 349,876 | 0.92 | |
EWZ | C | 31.78 | 2.02 | 18,889,075 | 0.91 | |
NYT | A | 44.45 | 2.58 | 1,067,530 | 0.91 | |
USRT | C | 50.71 | 1.46 | 214,718 | 0.90 | |
FREL | C | 24.37 | 1.41 | 154,554 | 0.89 | |
DUKB | C | 23.95 | 0.50 | 26,105 | 0.89 | |
THFF | A | 37.51 | 2.99 | 39,122 | 0.87 | |
OII | B | 22.52 | 1.35 | 794,161 | 0.87 | |
UMC | C | 7.84 | 3.84 | 7,131,214 | 0.87 | |
EAI | C | 21.53 | 0.56 | 26,815 | 0.87 | |
PRI | C | 219.34 | 1.78 | 159,349 | 0.86 | |
LABU | D | 102.99 | 3.19 | 2,303,811 | 0.86 | |
KORU | C | 8.10 | 6.58 | 367,309 | 0.85 | |
FLBR | C | 19.27 | 2.51 | 39,117 | 0.85 | |
COTY | C | 11.57 | 2.48 | 3,124,138 | 0.83 | |
KRMD | B | 2.38 | 5.78 | 90,707 | 0.83 | |
IBTJ | D | 21.09 | 0.40 | 43,398 | 0.83 | |
GSM | B | 5.34 | 2.50 | 1,316,775 | 0.79 | |
CHH | C | 120.01 | 0.75 | 518,282 | 0.79 | |
STWD | C | 19.37 | 1.31 | 1,651,271 | 0.79 | |
CXSE | A | 29.19 | 6.22 | 42,856 | 0.79 | |
AEE | A | 75.25 | 1.02 | 1,216,739 | 0.78 | |
EBND | C | 20.05 | 0.96 | 258,308 | 0.78 | |
RWO | C | 40.73 | 1.88 | 67,201 | 0.77 | |
PSTL | C | 13.88 | 0.58 | 68,992 | 0.77 | |
IMTX | C | 10.89 | 0.74 | 334,615 | 0.77 | |
LDI | D | 2.26 | 4.15 | 285,346 | 0.77 | |
RBC | C | 251.18 | 1.19 | 97,695 | 0.76 | |
BSM | A | 16.20 | 1.76 | 346,721 | 0.76 | |
EUSB | C | 41.88 | 0.58 | 28,214 | 0.76 | |
PLBY | B | 1.02 | 9.96 | 347,625 | 0.76 | |
SGHC | B | 3.46 | 6.13 | 246,959 | 0.76 | |
BUD | C | 59.89 | 0.71 | 1,646,976 | 0.75 | |
SXC | D | 10.13 | 2.84 | 692,622 | 0.75 | |
CSX | D | 33.57 | 1.11 | 9,457,485 | 0.73 | |
ALGS | D | 0.85 | 9.87 | 326,243 | 0.73 | |
SBH | C | 10.95 | 3.50 | 986,381 | 0.72 | |
JUCY | A | 23.31 | 0.39 | 69,491 | 0.72 | |
RDCM | C | 9.59 | 11.00 | 28,218 | 0.71 | |
FAX | C | 2.54 | 1.60 | 528,562 | 0.71 | |
EQT | A | 39.48 | 2.12 | 5,026,269 | 0.70 | |
ICF | C | 54.10 | 1.54 | 94,259 | 0.70 | |
DPST | B | 71.42 | 4.66 | 895,950 | 0.70 | |
FINW | B | 10.84 | 3.14 | 15,054 | 0.70 | |
CAC | B | 32.13 | 1.10 | 29,865 | 0.69 | |
KSS | C | 24.65 | 4.67 | 3,809,494 | 0.69 | |
WMK | B | 63.85 | 1.37 | 66,841 | 0.69 | |
ERET | C | 24.52 | 2.21 | 1,318 | 0.69 | |
XPH | C | 40.79 | 1.14 | 22,121 | 0.68 | |
ASO | D | 57.75 | 1.85 | 1,043,684 | 0.68 | |
WFG | C | 78.36 | 1.74 | 109,778 | 0.68 | |
EFSC | B | 39.45 | 1.23 | 91,105 | 0.67 | |
SFNC | D | 17.70 | 2.14 | 318,260 | 0.67 | |
ADC | A | 58.00 | 0.83 | 695,853 | 0.67 | |
SIX | C | 23.99 | 1.95 | 567,143 | 0.67 | |
NOVT | C | 159.65 | 1.83 | 91,444 | 0.66 | |
HGV | D | 43.12 | 3.36 | 483,227 | 0.66 | |
JILL | B | 26.90 | 3.54 | 61,507 | 0.66 | |
CCSO | B | 18.83 | 1.82 | 3,896 | 0.66 | |
KEYS | C | 146.99 | 1.41 | 819,296 | 0.65 | |
HPE | D | 16.53 | 0.55 | 11,008,606 | 0.65 | |
DRIV | C | 23.75 | 2.33 | 83,743 | 0.65 | |
RBLX | C | 37.34 | 2.08 | 4,377,974 | 0.65 | |
TUYA | B | 1.81 | 4.02 | 165,843 | 0.65 | |
DMBS | C | 47.41 | 0.40 | 40,783 | 0.65 | |
DFAR | C | 21.00 | 1.60 | 162,314 | 0.64 | |
XPER | C | 10.65 | 1.62 | 228,943 | 0.64 | |
ZTO | B | 21.62 | 2.61 | 2,791,892 | 0.63 | |
VTS | D | 22.35 | 1.73 | 124,736 | 0.63 | |
REET | C | 22.50 | 1.81 | 378,256 | 0.62 | |
CAF | B | 12.57 | 2.44 | 33,499 | 0.61 | |
EFX | C | 224.50 | 1.74 | 535,142 | 0.61 | |
XPRO | B | 19.27 | 1.58 | 487,110 | 0.61 | |
JPRE | C | 41.66 | 1.46 | 12,116 | 0.61 | |
KIDS | B | 31.81 | 2.48 | 105,645 | 0.60 | |
ISWN | C | 18.74 | 1.33 | 2,452 | 0.60 | |
BTI | B | 29.80 | 1.29 | 3,067,289 | 0.59 | |
WTRE | C | 16.96 | 2.30 | 2,267 | 0.59 | |
GOVT | D | 22.23 | 0.34 | 4,762,034 | 0.58 | |
HOG | D | 35.03 | 1.89 | 1,150,528 | 0.58 | |
SOJD | C | 21.76 | 0.79 | 48,391 | 0.58 | |
MCB | B | 42.63 | 4.20 | 58,469 | 0.56 | |
WANT | C | 30.81 | 3.70 | 13,845 | 0.55 | |
LNKB | C | 6.76 | 2.74 | 17,291 | 0.55 | |
OPRA | D | 13.18 | 3.94 | 625,786 | 0.54 | |
BBH | C | 160.56 | 1.21 | 4,100 | 0.53 | |
HBI | C | 4.67 | 2.64 | 5,072,350 | 0.53 | |
XES | B | 88.58 | 1.42 | 45,375 | 0.51 | |
AREC | B | 1.52 | 4.11 | 113,460 | 0.51 | |
FRI | C | 24.47 | 1.49 | 12,265 | 0.47 | |
KBWY | A | 17.78 | 1.95 | 43,047 | 0.47 | |
SPFI | A | 26.58 | 1.96 | 14,434 | 0.47 | |
BETZ | C | 17.06 | 1.49 | 7,520 | 0.47 | |
SIMS | C | 33.28 | 1.72 | 2,313 | 0.46 | |
ILTB | C | 48.65 | 0.31 | 73,163 | 0.45 | |
KROP | B | 10.91 | 2.31 | 1,635 | 0.45 | |
PMO | C | 9.79 | 0.67 | 41,413 | 0.43 | |
CNNE | D | 19.73 | 1.65 | 360,054 | 0.42 | |
CIEN | C | 47.51 | 1.89 | 893,801 | 0.41 | |
TAGG | C | 41.41 | 0.38 | 694 | 0.41 | |
MGRC | D | 108.65 | 1.80 | 105,102 | 0.40 | |
ARKQ | B | 53.84 | 1.26 | 40,572 | 0.37 | |
CLPS | C | 1.00 | 4.17 | 4,728 | 0.37 | |
ACHV | B | 4.69 | 3.76 | 41,603 | 0.35 | |
LEMB | C | 35.78 | 0.73 | 23,432 | 0.35 | |
CIO | B | 4.76 | 1.71 | 90,031 | 0.35 | |
GAMR | C | 56.68 | 2.65 | 489 | 0.33 | |
QQQS | C | 25.26 | 1.41 | 1,344 | 0.33 | |
CRED | C | 19.93 | 1.12 | 30 | 0.32 | |
RMBI | D | 11.22 | 1.81 | 6,964 | 0.31 | |
PRPL | D | 1.60 | 2.56 | 226,497 | 0.29 | |
MATH | D | 1.50 | 4.17 | 6,449 | 0.28 | |
AVRE | C | 40.10 | 1.75 | 16,171 | 0.27 | |
UFIV | D | 47.58 | 0.40 | 1,080 | 0.27 | |
NMTC | B | 1.21 | 4.31 | 51,942 | 0.26 | |
PMN | D | 1.99 | 3.45 | 4,583 | 0.26 | |
NXTC | D | 1.49 | 8.76 | 87,504 | 0.25 | |
OPGN | F | 0.49 | 18.58 | 407,802 | 0.19 | |
GCLN | A | 33.59 | 1.49 | 220 | 0.19 | |
FXE | D | 98.98 | 0.34 | 7,052 | 0.18 | |
EURN | B | 16.95 | 1.74 | 190,623 | 0.18 | |
CYTH | B | 1.47 | 1.38 | 19,101 | 0.18 | |
FSZ | C | 61.34 | 1.82 | 242 | 0.17 | |
MRAD | C | 14.83 | 1.84 | 39 | 0.16 | |
BLDG | C | 24.09 | 1.65 | 357 | 0.14 | |
RLMD | D | 3.72 | 0.81 | 21,845 | 0.13 | |
ION | B | 31.55 | 2.44 | 28 | 0.10 | |
TCBC | B | 13.69 | 1.43 | 511 | 0.08 | |
NXTE | C | 30.94 | 2.14 | 1,996 | 0.08 | |
DBEH | D | 26.74 | 0.47 | 345 | 0.05 | |
RBCP | C | 114.86 | 0.75 | 1,000 | 0.05 | |
GBLD | B | 16.39 | 2.44 | 89 | 0.04 | |
GREI | C | 32.37 | 1.53 | 22 | 0.03 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles