or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BCH A 24.70 1.06 983,637 3.75
    BLBD B 52.98 5.41 1,849,794 3.55
    BOOT B 109.98 2.76 1,933,413 2.51
    CAMT B 100.39 6.67 1,004,475 2.48
    NU B 12.09 4.68 55,748,936 2.39
    DELL B 149.16 11.21 16,909,556 2.30
    DHT B 12.28 0.49 3,440,112 2.24
    CLS B 52.06 8.46 4,958,480 2.17
    KRP B 16.25 1.50 638,299 1.94
    ONON B 36.42 0.33 10,781,472 1.92
    TPC B 19.72 1.08 947,622 1.89
    ARES A 149.82 3.37 2,118,021 1.87
    ZETA A 17.02 4.42 3,525,002 1.86
    BZ A 21.64 1.50 8,012,099 1.85
    SHIP B 10.57 -1.58 593,057 1.81
    ASC A 22.29 1.64 1,065,593 1.78
    LPX A 92.04 2.67 1,955,377 1.78
    BROS B 37.59 4.21 4,474,959 1.77
    STRL A 135.55 6.46 598,465 1.76
    CAKE B 41.01 2.47 1,686,652 1.75
    ERJ A 30.35 5.20 3,672,052 1.74
    VIST B 47.61 2.28 964,901 1.73
    PRCT C 69.19 5.94 994,802 1.72
    TOL A 134.92 5.92 2,067,073 1.68
    CMRE A 14.02 0.86 675,722 1.66
    GEN A 25.05 2.08 6,760,124 1.65
    PHM A 122.07 5.07 2,787,392 1.63
    MMYT A 85.37 10.83 1,268,293 1.60
    GATO B 11.25 5.44 676,013 1.59
    NATL A 26.44 3.40 1,071,391 1.58
    ALC B 89.97 0.77 1,394,430 1.57
    TER B 131.95 3.81 3,351,664 1.55
    PSTG A 59.59 5.64 4,829,985 1.53
    RNA B 29.51 2.08 1,680,554 1.49
    HTLF A 45.41 2.58 666,303 1.48
    PACS B 28.35 5.35 634,708 1.47
    SN B 72.13 1.02 1,585,417 1.46
    SEMR B 15.69 2.21 821,910 1.45
    CRUS A 112.40 1.56 574,222 1.44
    QCOM B 194.61 2.98 11,345,943 1.41
    KBH A 74.34 5.37 1,618,626 1.41
    JLL A 207.88 5.66 382,418 1.40
    AER B 92.83 2.29 2,274,549 1.39
    FIS A 77.48 1.43 5,662,355 1.39
    HLI B 136.13 -0.49 436,606 1.37
    SRE A 78.03 1.83 4,034,044 1.34
    KKR A 107.67 5.11 4,534,183 1.33
    HALO A 45.82 4.56 1,261,981 1.32
    INSW A 62.73 0.05 749,818 1.32
    WMS B 176.18 1.66 530,239 1.31
    ARMK B 33.63 -0.15 3,486,473 1.30
    TEVA B 16.78 -1.81 12,697,642 1.28
    FBP B 18.24 -0.49 1,241,216 1.27
    AXTA C 35.57 -2.65 2,849,677 1.26
    THC A 132.97 3.43 1,647,288 1.25
    CLH B 212.71 -0.58 375,041 1.24
    GSK A 45.70 0.09 3,788,072 1.24
    TRMD B 38.04 -0.47 919,168 1.24
    AMAT A 217.49 3.66 5,817,160 1.23
    TNK A 71.47 2.45 413,628 1.23
    TTMI B 18.39 1.66 803,288 1.21
    OBDC B 16.45 -0.36 2,572,230 1.21
    SEM A 34.92 2.84 645,323 1.20
    DHR A 263.46 1.62 3,064,769 1.19
    WMB B 40.47 0.27 7,609,226 1.19
    FSK B 20.01 -0.60 1,717,950 1.19
    TOST B 27.71 2.03 8,187,298 1.19
    ADI A 215.75 1.80 3,802,668 1.18
    GWRE A 123.75 3.91 633,323 1.18
    RITM A 11.56 1.40 3,304,846 1.18
    JHG A 34.79 2.96 1,250,093 1.18
    AVB B 198.46 0.49 802,125 1.17
    ESS B 267.84 1.08 407,628 1.17
    FE B 40.26 1.05 3,158,408 1.17
    BFH B 42.16 1.59 994,835 1.16
    MCO B 409.90 1.94 808,257 1.16
    PPL A 29.57 1.30 5,490,622 1.16
    WAB A 168.99 2.33 1,146,284 1.16
    ITT A 139.22 1.24 445,490 1.15
    XYL A 143.79 1.21 1,182,020 1.15
    BBAR B 11.63 3.47 1,414,896 1.14
    AVGO A 1436.17 4.07 3,273,210 1.13
    PAAS B 20.81 2.21 5,907,346 1.13
    APH A 131.96 2.64 3,632,017 1.13
    BBWI B 49.85 2.40 2,808,537 1.13
    BMA B 66.90 5.94 463,053 1.12
    VRRM B 27.37 -0.65 1,001,719 1.12
    TME B 15.36 4.77 9,157,123 1.12
    TWST B 48.36 0.48 1,076,992 1.11
    EIX A 75.72 1.07 1,896,718 1.09
    MLI B 59.08 -0.71 741,707 1.09
    PCG A 18.31 1.67 14,453,002 1.09
    FCX B 53.61 0.24 17,280,212 1.08
    NTNX B 69.01 2.56 2,457,344 1.08
    IOT B 42.06 6.35 4,145,929 1.08
    EXP B 273.95 1.95 297,835 1.07
    HIW B 27.36 -1.33 977,275 1.07
    ONTO A 233.63 2.33 469,386 1.06
    TXN A 195.53 2.30 5,936,318 1.06
    MTH B 188.13 3.48 481,863 1.06
    FRPT A 128.72 1.17 601,135 1.06
    ALV A 125.83 3.11 546,529 1.05
    CRS A 109.55 3.47 619,067 1.05
    NI A 29.13 0.90 3,909,679 1.05
    KD A 28.05 1.08 1,888,333 1.05
    LAMR A 121.82 1.92 417,084 1.04
    EPRT B 27.54 1.62 1,457,606 1.04
    ATI B 61.61 2.07 1,279,004 1.03
    WAT B 361.79 0.78 421,272 1.03
    INVH A 35.65 1.92 3,114,275 1.03
    CION B 12.36 -1.28 310,929 1.03
    NNN B 42.74 0.14 1,248,344 1.02
    CEG B 223.31 2.56 2,681,235 1.02
    A A 154.08 1.85 1,524,575 1.01
    KMI A 19.54 0.67 13,622,564 1.01
    BV A 13.38 3.24 881,839 1.01
    TTEK B 217.27 2.02 284,326 1.00
    NEE A 77.05 2.16 12,470,276 1.00
    NGG A 72.80 1.78 298,749 1.00
    WFC A 62.34 0.73 17,095,806 0.99
    DOC A 20.25 2.17 5,642,353 0.98
    LDOS B 147.25 0.44 941,459 0.98
    PI A 174.87 4.05 441,153 0.98
    NXPI A 272.00 1.62 2,231,244 0.97
    BHE B 41.01 -0.19 352,356 0.97
    NVT A 84.11 2.99 1,423,491 0.97
    VRT A 104.60 5.95 8,233,888 0.97
    KLAC A 759.72 4.08 850,179 0.96
    WRK A 52.88 2.36 2,048,664 0.96
    STEP A 38.72 2.65 327,539 0.96
    GS A 466.09 1.66 2,216,497 0.95
    ANET A 326.03 3.94 2,601,583 0.95
    AVAV B 193.04 -0.63 359,779 0.94
    OKE B 81.61 -0.09 2,535,197 0.94
    CVLT A 112.37 3.25 287,919 0.93
    BRO A 88.70 0.28 1,141,210 0.93
    CSL B 421.35 0.58 283,664 0.93
    LTC B 34.55 -0.20 255,260 0.93
    ETR A 112.59 1.16 1,408,370 0.92
    JPM A 202.11 0.30 8,367,004 0.92
    FN B 236.69 1.85 440,027 0.91
    SCHW A 78.68 2.09 6,600,116 0.91
    WES A 37.97 0.18 959,531 0.91
    WELL A 101.00 2.21 2,088,657 0.90
    BAC B 38.91 1.09 34,077,391 0.89
    MS A 100.52 1.15 6,936,928 0.89
    TRI A 169.78 1.49 303,961 0.89
    AFL A 87.48 1.37 1,964,535 0.88
    EME A 385.60 3.03 389,804 0.88
    FRO A 27.13 1.38 1,446,648 0.88
    NLY B 20.39 1.14 2,926,644 0.88
    CDNA C 14.78 -3.02 728,365 0.88
    OSCR B 22.65 -0.79 2,683,061 0.88
    CROX B 144.73 -0.40 1,054,155 0.87
    VECO A 40.70 4.55 412,917 0.87
    GLW A 35.11 0.46 4,046,288 0.87
    CARG A 24.96 1.92 886,496 0.87
    SLVM B 70.28 0.83 316,094 0.87
    ARHS B 16.90 -0.35 1,269,845 0.87
    BUD B 66.03 0.55 1,945,631 0.86
    SCCO B 122.89 -0.73 1,259,426 0.86
    MEG B 47.46 1.74 283,427 0.86
    NRG B 84.49 2.94 3,447,631 0.85
    SO B 79.29 0.74 4,129,813 0.85
    IRM A 82.34 2.25 1,067,377 0.84
    PBA B 37.25 0.46 859,185 0.84
    VLTO A 98.90 2.02 1,425,513 0.84
    AMP A 439.39 0.93 404,018 0.83
    SLG C 54.01 -1.39 964,266 0.83
    TNDM A 47.37 7.49 1,440,728 0.83
    COST A 787.04 1.17 1,660,991 0.82
    TPH B 40.58 2.53 1,006,983 0.82
    ALLY B 41.10 0.78 2,813,240 0.82
    GKOS B 111.39 0.38 397,118 0.82
    HBAN A 14.26 1.28 12,859,327 0.81
    AVT B 53.45 0.30 472,432 0.81
    CUZ B 24.05 -0.04 1,140,585 0.81
    OMC A 97.66 1.12 1,377,515 0.81
    TMDX B 136.14 2.79 737,579 0.81
    PEG A 74.45 0.96 2,343,989 0.80
    VST B 96.91 5.95 6,137,971 0.80
    PRU A 119.60 0.61 1,138,692 0.79
    GDDY A 136.45 2.73 1,026,969 0.79
    BSY B 55.60 0.20 1,205,856 0.79
    ACIW B 36.71 0.41 417,781 0.78
    AGI A 16.13 2.22 2,070,986 0.78
    BK A 58.80 0.77 2,710,847 0.78
    OC B 179.47 1.00 496,103 0.78
    LII B 503.32 1.30 195,800 0.77
    CNM A 62.03 3.97 1,635,759 0.77
    ETN A 337.96 2.27 1,720,174 0.76
    MSI A 365.03 1.10 543,887 0.76
    LBRT B 23.09 -1.32 2,058,675 0.76
    GLNG B 26.86 0.75 867,809 0.75
    AEP B 91.97 1.30 2,389,535 0.75
    FNB B 14.19 0.07 1,577,306 0.75
    PNC A 161.34 1.22 1,313,250 0.75
    PNR B 85.08 2.27 1,170,787 0.75
    AM A 14.67 0.14 1,903,580 0.75
    NBBK B 15.62 -0.51 252,871 0.75
    HWM A 82.75 2.31 2,694,500 0.74
    FITB A 38.98 1.33 3,578,692 0.73
    TFC A 40.18 2.01 6,214,295 0.73
    LHX B 222.09 0.43 773,410 0.73
    EWBC B 78.21 0.45 827,619 0.72
    BSX A 74.45 1.31 4,492,474 0.72
    TCOM A 55.77 0.13 2,544,620 0.72
    ZION B 45.10 2.17 1,624,248 0.71
    FLS A 50.29 1.49 868,596 0.71
    MO A 45.85 0.77 9,321,268 0.71
    R A 128.24 1.06 184,196 0.71
    BN B 44.85 0.45 2,099,885 0.70
    CCEP A 75.13 0.43 920,561 0.70
    EQR B 67.57 0.27 1,320,039 0.70
    FHN B 15.98 0.19 4,480,024 0.70
    MOD A 109.42 3.56 628,674 0.69
    ATEN B 15.86 0.57 501,208 0.69
    DTM A 66.49 0.79 464,790 0.69
    ONB B 17.58 0.11 1,521,709 0.68
    UTHR B 272.69 1.08 370,399 0.68
    AEM B 69.10 0.67 2,201,558 0.68
    CMS B 62.99 0.96 1,746,580 0.68
    TEL A 151.46 1.45 1,341,886 0.67
    C A 64.24 1.02 9,456,157 0.66
    BPOP A 92.75 1.28 280,410 0.65
    ORI B 31.44 0.03 1,202,025 0.65
    GRMN A 170.55 0.38 596,976 0.64
    ZBRA A 323.87 0.90 213,258 0.64
    PHIN B 44.17 1.21 506,559 0.64
    EVR A 200.29 2.26 239,312 0.63
    UL A 54.48 0.81 1,893,685 0.63
    CBSH B 56.88 0.14 285,729 0.61
    MFC A 26.15 0.54 1,785,421 0.61
    TECK B 52.13 -0.78 2,519,814 0.61
    EHC B 87.09 0.28 425,238 0.60
    AX B 61.72 -0.13 280,764 0.59
    CHEF A 39.07 0.90 182,445 0.59
    RDNT A 58.24 2.66 360,369 0.59
    HAE B 96.49 -0.90 273,930 0.59
    WSO B 482.70 -0.36 192,544 0.59
    SNX A 124.35 0.83 599,555 0.57
    ULS B 37.17 1.28 435,003 0.57
    ASB B 22.48 0.49 706,648 0.56
    OGE B 36.63 0.71 894,353 0.55
    RY A 105.49 1.14 606,142 0.55
    CFG B 36.84 1.13 2,783,849 0.55
    PM A 100.57 0.73 3,230,246 0.53
    MTB B 154.59 -0.30 548,427 0.52
    SNV B 40.15 0.50 694,022 0.48
    EURN B 20.28 0.55 291,026 0.36
    CADL B 14.00 30.84 1,693,490 0.25
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...