or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    GME B 30.45 74.40 182,686,251 15.60
    SQSP A 43.25 13.25 12,454,809 13.02
    NVAX B 13.11 47.64 123,293,031 11.94
    TME A 14.80 10.94 20,646,468 2.49
    WGS A 23.38 12.67 1,050,567 2.41
    MRC B 13.85 1.32 1,163,618 2.22
    ASC A 21.12 3.68 1,195,508 2.06
    MEOH A 52.83 4.66 641,542 2.03
    CDNA B 14.98 1.01 1,668,962 2.01
    GVA A 62.60 0.42 728,084 1.90
    TEVA A 16.88 3.88 18,434,077 1.87
    WES A 37.12 2.46 1,855,836 1.76
    TWST A 47.43 11.94 1,697,153 1.76
    TRMD A 36.91 1.91 1,250,592 1.75
    ZIM A 18.87 7.28 8,248,895 1.74
    CAKE B 39.13 3.93 1,495,127 1.61
    CRUS A 107.78 1.55 597,066 1.54
    HTLF A 44.25 0.68 670,482 1.54
    INGR A 121.37 0.96 580,354 1.52
    MSI A 358.00 -1.34 1,064,482 1.51
    TTMI B 18.08 -1.58 967,115 1.49
    STRL B 128.08 -0.61 487,586 1.46
    ARHS C 16.40 0.49 2,111,776 1.45
    GSBD A 15.77 -0.88 947,992 1.44
    COOP B 80.98 -3.56 636,550 1.43
    FIS A 75.75 1.49 5,643,758 1.40
    TDS B 20.97 4.12 1,518,401 1.38
    KKR B 100.24 -2.80 4,755,801 1.37
    ZETA A 15.78 -0.13 2,360,295 1.30
    AXS A 70.69 0.23 816,988 1.29
    OBDC A 16.35 -1.21 2,662,334 1.27
    BAH B 151.82 -2.72 701,012 1.24
    CION A 12.27 1.32 375,248 1.23
    AA A 40.16 8.19 7,449,270 1.22
    BFH A 41.50 1.99 1,037,360 1.22
    ATGE A 65.10 0.46 490,242 1.19
    BLBD B 48.76 0.04 582,235 1.18
    BJ B 78.47 0.50 2,000,175 1.16
    EAT A 60.94 3.60 1,563,871 1.13
    EQH A 40.31 1.18 2,862,402 1.08
    TCOM A 54.90 2.50 3,893,712 1.08
    COLM B 84.77 0.83 560,361 1.06
    TER A 124.85 1.57 2,205,669 1.05
    ARMK B 33.30 0.03 2,782,836 1.04
    ACIW A 36.46 1.48 561,987 1.03
    PPL A 29.17 0.10 4,835,367 1.02
    ETR A 111.85 -0.13 1,479,257 0.97
    UL A 53.93 0.78 2,908,159 0.97
    FHN A 15.79 0.00 6,181,097 0.95
    MMM B 99.63 0.71 5,427,215 0.95
    PEG A 73.49 -0.70 2,838,605 0.95
    GSK A 45.17 0.22 2,830,827 0.94
    SEM A 33.71 0.36 508,048 0.94
    KMI A 19.15 0.37 12,389,047 0.93
    OKE A 80.60 0.66 2,577,061 0.93
    PG A 165.87 -0.59 5,725,439 0.91
    WELL A 99.48 0.66 2,090,773 0.90
    RGA A 206.58 -0.64 340,447 0.90
    SO A 78.70 0.72 4,380,954 0.90
    STNG A 79.23 1.81 698,297 0.90
    PRU A 117.80 -0.87 1,291,794 0.89
    ASPN A 27.33 1.18 988,245 0.89
    GKOS B 108.36 -1.90 437,341 0.89
    AVT A 52.56 1.57 502,925 0.87
    NFG B 56.12 -1.73 442,330 0.87
    WFC A 61.26 -1.02 15,170,862 0.87
    AMCR A 10.37 0.10 6,949,745 0.87
    GLNG A 26.29 1.54 1,004,446 0.86
    RDNT A 55.72 0.85 549,216 0.86
    CNO A 28.15 -0.39 665,430 0.86
    HAE A 96.21 0.37 397,800 0.85
    PWR B 265.43 -2.23 742,401 0.85
    SHEL A 74.17 0.11 3,494,979 0.83
    VIRT A 23.01 2.22 821,803 0.82
    CASY A 340.26 0.78 259,772 0.81
    NGG A 70.80 -0.58 246,373 0.81
    FITB B 38.20 -1.50 3,995,501 0.80
    DOC A 19.57 0.10 4,861,988 0.80
    REVG B 25.22 -5.19 793,785 0.80
    AVAV B 187.28 0.43 356,826 0.79
    QCOM A 184.21 1.17 6,380,067 0.79
    BHE A 40.08 -0.20 284,043 0.79
    CCEP A 74.46 0.85 1,052,437 0.79
    TRN A 30.99 -0.80 438,518 0.79
    SLVM A 68.03 5.60 292,350 0.79
    COST A 775.15 -1.53 1,596,087 0.78
    AFL A 85.87 -0.24 1,759,711 0.78
    JPM A 198.73 -0.02 7,047,880 0.78
    SRE A 77.12 -0.08 2,276,900 0.77
    TNP A 28.90 0.52 227,140 0.77
    CL A 94.46 -0.67 3,229,340 0.76
    DUK A 102.89 0.21 2,185,258 0.76
    EPAC B 37.60 -2.72 226,757 0.75
    KO A 63.58 0.51 10,131,523 0.75
    PHIN B 43.26 -0.96 595,092 0.75
    AX A 61.05 1.41 363,612 0.74
    EQR A 66.75 -0.07 1,411,614 0.74
    EIX A 74.44 -0.60 1,262,547 0.73
    RTX A 105.80 -0.49 6,014,405 0.73
    ADI A 208.38 0.57 2,314,835 0.72
    NLY A 19.94 -0.15 2,398,353 0.72
    ESS A 260.56 0.62 253,211 0.71
    ZK D 29.04 2.76 5,296,930 0.71
    NMIH B 33.45 -1.39 412,917 0.70
    DAL A 52.99 0.93 7,132,630 0.69
    FLS A 49.25 -0.69 860,561 0.69
    IFF A 96.52 -0.68 1,356,599 0.69
    ING A 17.44 0.87 2,137,262 0.69
    MLI B 58.27 -1.69 462,545 0.69
    SPXC B 139.00 -1.04 174,034 0.69
    EHC A 86.18 -0.40 477,290 0.68
    SEMR A 15.42 1.05 425,975 0.67
    DTM A 64.74 -1.04 447,153 0.67
    TXN A 187.82 0.41 3,682,124 0.66
    SFM A 76.09 0.48 903,661 0.65
    DOV A 184.26 -0.70 632,337 0.65
    VTSI B 16.78 0.42 175,784 0.65
    GDDY A 133.57 -0.26 855,632 0.64
    BPOP A 90.88 -0.04 275,219 0.63
    LHX A 220.58 0.45 670,033 0.62
    PM A 99.29 -0.37 3,853,210 0.62
    WSM A 315.62 -0.10 636,867 0.62
    CFG A 35.94 -0.33 3,276,158 0.62
    AEP A 91.52 -0.10 2,002,090 0.61
    BK A 57.85 -1.01 2,144,250 0.61
    SCCO A 120.67 1.62 882,728 0.61
    NXPI A 263.93 0.84 1,395,097 0.60
    ONB A 17.34 -0.63 1,373,150 0.60
    FE A 39.69 -0.63 1,643,488 0.60
    LTC A 34.25 0.56 166,323 0.60
    MO A 45.04 0.31 8,218,212 0.60
    OGE A 36.30 -0.22 977,845 0.60
    BSY A 54.84 -1.15 932,529 0.60
    KNTK B 39.76 -0.33 434,125 0.59
    NNN A 42.77 1.21 689,095 0.56
    AM A 14.46 0.28 1,414,491 0.56
    NBBK A 15.42 -0.64 188,989 0.56
    ORI A 31.12 -0.92 1,034,902 0.55
    WSO A 479.46 0.04 165,782 0.50
    RY A 104.61 1.36 557,191 0.49
    HBAN A 13.96 -0.71 7,901,167 0.48
    AVB A 196.99 0.05 333,738 0.48
    C A 63.40 -0.20 6,617,388 0.45
    BCS A 10.84 0.46 7,211,949 0.42
    KTB A 68.64 0.66 276,570 0.42
    EURN A 19.66 0.82 361,493 0.40
    LEVI A 22.68 0.27 1,190,551 0.40
    SNX A 121.99 0.38 315,425 0.30
    ULS B 36.61 -0.19 203,834 0.25
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...