or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*

    Too Many Stocks Found

    Displaying only the first 500 of 1268 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    TSRI A 13.15 69.90 308,819 37.51
    HAP A 52.82 -0.34 516,042 34.39
    GNOV A 33.36 0.02 437,724 28.25
    UDIV A 41.07 -0.04 206,806 21.83
    GHMS D 25.87 0.04 33,831 21.69
    ISPY A 42.63 -0.14 848,954 18.81
    IXP A 87.23 -0.06 285,666 14.73
    SHLD A 33.70 0.32 1,451,989 14.49
    XHYH A 34.59 0.03 231,537 13.62
    FLAU A 29.46 0.09 276,533 12.10
    FDGR A 12.07 -0.27 1,380,574 12.00
    FDVL A 11.87 0.00 2,114,158 12.00
    FDCE A 11.82 -0.16 706,659 11.91
    UMAR A 32.93 -0.06 793,944 10.72
    GHTA A 28.32 0.49 31,777 10.41
    CBRG C 11.24 0.38 9,318 8.33
    BINV B 31.28 -0.06 197,626 7.97
    EIRL A 70.15 -0.05 52,831 7.73
    ATFV A 20.68 -0.35 14,696 7.54
    VSLU A 32.85 -0.12 216,071 7.16
    AVEE A 56.70 1.40 19,237 6.92
    GMAY A 34.31 0.00 128,950 6.85
    EEA A 9.40 1.54 54,804 6.55
    DBEM A 25.12 0.19 278,927 6.17
    XHYF A 37.01 -0.11 21,313 5.71
    JUST A 76.07 -0.02 33,401 5.13
    FNGS A 44.99 -0.66 769,235 5.11
    NNVC B 2.23 23.89 602,461 5.02
    SOC A 14.02 13.61 989,816 4.81
    CRBG C 32.51 7.79 22,854,145 4.78
    JULZ A 39.48 -0.08 4,979 4.76
    JUNW A 28.06 0.02 8,409 4.64
    QARP A 48.72 0.01 18,315 4.55
    UGE A 18.37 3.13 19,584 4.44
    NOVZ A 37.94 -0.10 5,729 4.37
    TXO B 22.84 4.48 255,777 4.30
    DMAY A 37.60 0.08 115,364 4.28
    TEQI A 40.10 0.13 70,860 4.19
    DNOV A 40.89 0.04 66,533 4.18
    ITDC A 28.86 -0.15 16,073 4.06
    MAYU C 26.01 -0.08 89,955 4.06
    BJUN A 38.03 0.02 16,103 3.88
    STRW A 10.01 0.20 19,955 3.84
    CTR A 43.39 0.57 57,146 3.73
    WMT A 64.01 6.99 57,780,613 3.73
    NUSI A 23.91 -0.04 177,761 3.63
    GSEP A 33.39 -0.06 30,415 3.44
    DECZ A 34.63 -0.09 16,032 3.42
    TDVG A 38.47 0.13 139,441 3.41
    TECTP C 10.48 1.06 6,931 3.39
    FKU A 39.44 0.00 11,166 3.35
    FCRX B 24.15 -0.41 9,184 3.35
    SEED B 6.17 13.21 198,979 3.31
    DSEP A 38.69 0.16 40,442 3.30
    KEM A 26.80 0.18 3,148 3.21
    JHPI A 22.40 0.04 23,149 3.18
    XRLV A 49.98 0.56 3,473 3.17
    PZG C 0.63 -0.85 861,338 3.11
    ANEW A 41.97 0.02 920 3.09
    FXU A 35.09 0.03 155,307 3.08
    CVLC A 66.22 -0.20 57,735 3.01
    CHI B 11.30 1.44 542,122 3.00
    TTD B 93.19 3.26 10,910,713 2.96
    ELDN B 2.80 11.78 571,934 2.95
    CB B 264.88 4.71 4,865,162 2.93
    BREZR C 0.33 17.02 120,951 2.93
    CPAI A 31.70 0.16 19,536 2.92
    VPC B 22.98 -0.48 68,558 2.91
    SOF B 100.54 0.08 3,042 2.90
    SOR A 43.70 2.37 32,466 2.89
    RODE B 28.64 0.14 2,454 2.88
    SEIQ A 32.42 0.06 25,320 2.88
    GOOP A 31.06 0.62 3,513 2.87
    WMS C 172.44 -2.12 1,201,193 2.85
    CTNT C 7.50 7.60 3,678,445 2.82
    PRM B 7.76 -3.60 2,104,411 2.77
    QLV A 61.44 0.15 70,082 2.74
    HUMA C 6.42 -0.77 4,364,157 2.73
    LQAI A 30.56 -0.03 2,216 2.72
    FSEP A 43.08 -0.02 36,472 2.70
    VZLA B 1.65 3.13 2,219,248 2.68
    TLTE A 54.13 0.50 27,006 2.66
    IPKW A 41.24 -0.15 63,661 2.60
    DRUP A 51.03 -0.27 6,076 2.55
    FMAY A 43.67 -0.02 78,278 2.52
    NATL B 28.35 7.22 1,783,024 2.52
    DVY A 125.53 -0.02 1,263,594 2.51
    IQRA A 25.77 0.15 324 2.51
    ATMCU A 11.41 2.55 1,812 2.46
    AIVI A 42.16 0.03 5,485 2.42
    SHIP B 11.74 11.07 777,941 2.32
    HSBC B 44.43 -0.76 4,597,741 2.32
    EDIV A 35.78 0.45 259,362 2.30
    ADIV A 15.11 0.94 1,056 2.30
    NGVC B 21.07 1.25 149,395 2.28
    FDCF A 34.13 -0.22 7,367 2.28
    NTRB C 4.72 -6.53 139,722 2.27
    SAZ A 25.19 -0.10 9,594 2.27
    OXLCM A 24.94 0.00 8,826 2.23
    FBCG A 39.56 -0.48 904,461 2.23
    ESGG A 164.25 -0.19 1,957 2.16
    XDTE A 52.15 -0.13 13,296 2.16
    EMQQ A 36.20 1.91 110,165 2.10
    GSST A 50.25 0.01 165,234 2.10
    BRP A 32.51 8.91 684,020 2.10
    GPOW A 46.34 0.23 1,052 2.09
    QTTB C 31.00 5.44 67,229 2.07
    HUYA B 6.13 9.86 3,332,289 2.07
    ESGU A 116.32 -0.27 2,011,857 2.06
    UAN A 83.50 2.71 90,522 2.05
    ESGV A 93.68 -0.27 417,926 2.05
    PYLD A 25.69 0.06 961,174 2.04
    IWF A 342.95 -0.31 2,489,335 2.03
    NDOW D 25.23 0.41 300,551 2.00
    EEMX A 32.99 -0.03 13,558 1.99
    VEGA A 41.46 -0.22 6,454 1.98
    AGS A 11.56 1.05 1,099,039 1.97
    FFLC A 42.34 -0.52 125,615 1.96
    HFGO A 19.58 -0.61 2,224 1.95
    HOVNP C 18.01 0.06 12,814 1.94
    CMRE A 14.45 3.07 805,385 1.93
    KWEB A 32.16 2.65 38,134,472 1.92
    HWKN B 83.70 9.27 292,284 1.91
    VECO B 40.15 -1.35 927,991 1.91
    CRON B 3.02 4.14 7,144,661 1.89
    ETG A 18.50 0.43 218,102 1.87
    TSPA A 33.15 -0.27 96,430 1.86
    EDEN A 128.35 0.07 27,773 1.85
    QUS A 146.45 -0.04 41,552 1.84
    DTEC A 42.86 0.15 10,839 1.84
    DHT A 12.64 2.93 2,876,225 1.83
    FICO A 1404.43 2.65 356,544 1.83
    QULL B 43.01 -0.65 533 1.83
    BMN A 24.95 0.93 35,047 1.83
    PTMN A 20.31 1.20 89,213 1.82
    DWUS A 44.73 -0.28 2,969 1.82
    IBTF B 23.18 0.02 752,389 1.81
    ENFR B 25.92 0.08 30,057 1.79
    DWLD B 35.20 0.80 20,254 1.78
    ARDC B 14.55 -1.89 174,371 1.77
    BVS B 6.63 4.41 471,353 1.77
    SDHY A 15.30 0.23 112,862 1.76
    NYMTZ B 18.75 2.18 13,987 1.76
    AAXJ A 73.11 0.37 926,337 1.75
    SII A 44.85 0.92 181,959 1.75
    IVVM A 28.19 -0.02 6,896 1.75
    LGRO A 30.55 -0.42 9,959 1.73
    ONEQ A 65.83 -0.26 430,156 1.72
    BKF A 37.58 1.34 11,585 1.72
    CWI A 29.17 -0.24 374,247 1.71
    USFR A 50.47 0.04 6,589,272 1.71
    FCPI A 39.77 -0.51 33,485 1.71
    PGP A 7.63 0.53 76,014 1.70
    CCMG A 27.57 -0.10 43,449 1.70
    GSL B 26.35 5.99 1,236,176 1.69
    JLS A 17.63 0.63 24,283 1.68
    FAUG A 43.44 -0.11 53,274 1.68
    AMAT B 214.03 -1.59 7,949,292 1.67
    SCHY A 24.81 -0.24 207,040 1.67
    BOOT B 111.69 1.55 1,298,907 1.65
    USSG A 49.48 -0.14 67,940 1.65
    BOXX A 107.20 0.07 862,914 1.65
    GYLD A 13.52 1.06 4,949 1.64
    XLSR A 49.82 -0.26 91,408 1.64
    RSPU A 61.44 -0.11 41,287 1.63
    HRTX A 3.22 7.33 4,046,436 1.63
    YMM A 9.04 2.84 13,124,413 1.63
    PRK B 141.73 0.55 70,793 1.62
    SLQT B 3.05 3.74 1,184,214 1.62
    ICAP B 25.55 -0.47 17,378 1.62
    PVAL A 36.21 -0.25 313,987 1.61
    SPXV A 56.38 -0.11 920 1.60
    HYFI A 36.50 -0.08 36,303 1.60
    ITDB A 28.52 -0.18 4,089 1.60
    DLN A 72.32 -0.10 182,537 1.59
    BBLGW C 35.02 -12.45 2,035 1.59
    RFM B 16.10 -0.25 21,389 1.58
    CDLR C 19.82 -3.79 238,953 1.58
    ECO B 34.89 1.34 66,318 1.57
    DIEM A 27.36 0.53 1,380 1.56
    PAAA A 50.94 0.07 59,482 1.56
    KRP B 16.42 1.05 509,425 1.55
    EARN B 7.09 -1.53 386,120 1.54
    IOO A 92.63 -0.24 186,887 1.54
    BXMX A 13.32 -0.45 284,812 1.54
    DINT A 21.87 1.37 22,962 1.53
    CVLT B 110.73 -1.46 468,607 1.51
    EWI A 39.21 -0.25 553,800 1.51
    LAUR B 16.18 -0.68 1,162,338 1.51
    OPXS C 8.35 -2.57 29,067 1.51
    SUSA A 110.09 -0.24 112,939 1.50
    SPE A 13.09 1.16 36,931 1.50
    EURL B 28.86 -1.08 34,946 1.50
    AVSE A 52.64 0.50 4,925 1.50
    SN B 73.20 1.48 1,651,543 1.50
    EUFN A 23.95 -0.17 829,731 1.49
    RCKY A 37.73 2.19 53,902 1.48
    HIDV A 65.77 -0.23 640 1.48
    RWAYZ A 25.26 0.32 7,409 1.47
    CRAI B 171.07 0.57 43,251 1.46
    DUK A 102.84 0.50 4,143,320 1.46
    UG A 9.37 1.63 12,748 1.45
    ATGE B 65.95 -0.08 610,889 1.45
    BTHM A 29.59 -0.44 661 1.45
    TUG A 32.36 -0.46 24,729 1.45
    MMYT B 84.73 -0.75 1,143,985 1.44
    VLGEA A 30.82 2.39 31,096 1.44
    TCHP A 36.13 -0.44 108,488 1.44
    USAP B 33.64 -0.27 182,415 1.43
    BGY A 5.51 0.36 294,956 1.43
    IDV A 29.92 0.64 863,083 1.43
    MMM A 104.86 3.58 8,230,349 1.42
    XPL B 0.92 2.21 252,109 1.42
    HAWX A 32.41 -0.16 22,590 1.42
    CGAU A 6.98 3.87 724,340 1.42
    USAU C 5.36 0.94 134,072 1.41
    STRL C 130.01 -4.09 486,796 1.41
    CLS B 52.42 0.69 3,265,230 1.41
    ARES B 146.66 -2.11 1,618,331 1.40
    PI B 169.61 -3.01 635,482 1.40
    TMFX A 17.51 -0.54 6,871 1.40
    LRGG D 25.33 -0.04 6,346 1.40
    CEM A 47.68 0.10 34,614 1.39
    ILCG A 76.82 -0.39 139,193 1.39
    FTSM B 59.74 -0.02 1,126,855 1.39
    PXS A 5.03 2.13 43,327 1.39
    EMGF A 47.60 0.32 111,090 1.39
    WDI A 14.67 0.62 300,944 1.39
    AVGE A 70.36 -0.33 37,140 1.39
    SPYC A 35.01 -0.27 10,867 1.38
    AGYS A 99.00 2.93 231,643 1.37
    FID A 16.59 0.24 19,895 1.37
    AEG A 6.82 0.89 3,325,707 1.37
    FOF A 11.72 0.51 74,842 1.37
    AVEM A 62.10 0.24 421,049 1.37
    SIXL A 35.11 0.19 7,757 1.37
    HAPI A 32.03 0.21 21,790 1.37
    FTF B 6.28 -0.29 234,829 1.36
    PINS A 42.77 0.78 13,152,510 1.36
    LAPR C 25.06 0.18 4,597 1.36
    BUFR A 28.39 -0.11 1,364,594 1.35
    BRCC B 5.82 4.68 1,300,851 1.35
    DVYA A 38.17 0.49 4,861 1.34
    EVV A 9.78 1.03 416,012 1.34
    FGD A 23.85 0.21 99,749 1.34
    WDIV A 62.17 0.18 14,331 1.34
    XLP A 78.40 1.42 17,360,379 1.34
    AOMR A 12.26 2.00 60,010 1.34
    USPX A 46.35 -0.14 62,092 1.33
    CEG B 216.34 -3.12 3,539,402 1.33
    DWX A 35.84 0.20 52,159 1.32
    FIS A 77.56 0.10 5,431,573 1.32
    JYNT A 17.66 0.86 127,833 1.32
    BV B 13.46 0.60 1,165,683 1.32
    IBTE B 23.91 0.04 721,272 1.32
    DHR A 264.84 0.52 3,372,329 1.31
    PICK B 44.65 -0.18 333,681 1.31
    IHDG A 46.27 -0.22 442,378 1.31
    KD B 27.32 -2.60 2,377,530 1.31
    DCOR A 58.80 -0.39 76,243 1.31
    FEM A 24.98 0.29 61,780 1.30
    SPXL B 135.07 -0.75 7,306,855 1.30
    FUTU A 77.78 4.30 2,174,695 1.30
    DPSI A 10.06 0.40 47,034 1.30
    BIL B 91.64 0.04 8,557,513 1.29
    DBD A 43.30 1.05 202,700 1.29
    GEN A 25.41 1.44 5,300,717 1.29
    VEMY A 26.77 -0.48 1,299 1.29
    GLV A 5.58 0.86 87,884 1.28
    FSTA A 48.77 1.29 90,767 1.28
    DELL B 146.30 -1.92 9,406,549 1.28
    BAMU B 25.44 0.15 13,125 1.28
    HSII A 35.67 2.62 162,045 1.27
    TDIV A 72.12 -0.41 112,405 1.27
    NGS C 23.89 2.75 102,949 1.27
    MEMX A 29.53 -0.28 3,301 1.27
    ALAI B 20.65 -0.55 9,586 1.27
    USFD B 54.92 -0.24 2,169,657 1.26
    GDV A 22.86 -0.04 183,562 1.25
    WGS B 24.02 13.52 563,781 1.25
    JEMA A 38.66 0.18 94,800 1.25
    DGRW A 76.60 -0.18 591,703 1.24
    APH B 131.71 -0.19 4,032,761 1.24
    KRO A 13.22 4.09 280,619 1.24
    DGT A 130.96 -0.16 6,692 1.23
    BZ A 22.12 2.22 5,342,558 1.23
    DCRE A 51.15 0.00 12,641 1.23
    GOAU A 20.21 0.20 31,980 1.22
    LDEM A 47.08 0.55 1,810 1.22
    SEIX A 24.02 0.02 53,297 1.21
    LANDM A 24.14 0.52 2,685 1.21
    BALT A 29.46 -0.10 243,977 1.21
    IMMR B 9.34 0.00 675,926 1.20
    EMLP A 30.86 0.10 216,006 1.20
    EPS A 55.91 -0.29 52,474 1.20
    GSY A 50.03 0.01 532,376 1.20
    IGA B 8.96 0.00 70,444 1.20
    VDC A 209.07 1.28 123,202 1.20
    SMAY A 23.42 0.00 4,952 1.20
    BWLP B 17.15 1.90 130,527 1.20
    DAC A 85.31 1.10 105,777 1.19
    ICLO A 25.74 0.10 77,620 1.19
    TBLL B 105.73 0.04 198,043 1.19
    ERJ B 29.99 -1.19 2,501,938 1.18
    IRM B 82.00 -0.41 1,510,650 1.18
    MMC A 209.14 1.36 1,897,867 1.18
    FNOV A 45.29 -0.10 24,122 1.18
    ASC A 22.56 1.21 708,999 1.17
    JLL B 207.54 -0.16 320,899 1.17
    SPTM A 64.74 -0.32 455,528 1.17
    DFAC A 32.00 -0.40 1,828,818 1.17
    NANC A 34.71 -0.37 56,802 1.17
    AOM A 42.78 -0.12 131,539 1.16
    BH B 215.80 0.92 3,218 1.16
    SO A 79.38 0.11 5,717,561 1.16
    TKC A 6.52 3.99 358,799 1.16
    QEMM A 60.35 0.47 2,386 1.16
    LEGR A 44.64 0.56 9,135 1.16
    FPF A 17.86 0.17 157,817 1.15
    UEVM A 49.62 0.60 1,885 1.15
    NPCT A 10.51 0.05 96,301 1.15
    ADPV B 31.28 -1.16 6,855 1.15
    ONTO C 223.97 -4.13 507,004 1.14
    FSD A 11.91 0.42 112,714 1.14
    MINT A 100.41 0.02 1,210,415 1.14
    PCG B 18.45 0.76 14,945,003 1.14
    TTP A 34.14 0.40 7,205 1.14
    WMB A 40.95 1.19 7,292,247 1.14
    NTSX A 42.73 -0.16 79,191 1.14
    DFEV A 27.76 0.58 99,213 1.14
    GOOD A 14.92 0.07 270,769 1.13
    HQH B 17.53 -0.28 177,383 1.13
    NAC B 11.03 -0.45 415,051 1.13
    SIXA A 41.30 -0.14 7,180 1.13
    ZETA A 17.10 0.47 2,160,351 1.13
    EMHY A 37.49 -0.35 73,096 1.12
    JCI B 68.27 0.13 5,773,950 1.12
    SDIV A 22.96 0.09 272,439 1.12
    SPUU A 124.65 -0.34 18,563 1.12
    SPUS A 38.40 -0.21 139,911 1.12
    XJUN A 36.52 -0.10 48,097 1.12
    BROS B 37.78 0.51 2,862,335 1.12
    TER B 131.49 -0.35 2,407,780 1.11
    NVT B 80.41 -4.40 1,645,125 1.11
    SPYI A 49.94 -0.01 516,172 1.11
    ECON A 21.69 0.87 5,594 1.10
    IVV A 531.23 -0.23 5,521,177 1.10
    FRTY B 16.38 -0.24 10,509 1.10
    UMI A 41.48 0.10 11,636 1.10
    AVSU A 61.25 -0.36 15,599 1.10
    MEOH A 53.58 1.67 347,641 1.09
    DVYE A 29.22 1.28 83,705 1.09
    FMN A 11.34 0.22 18,139 1.09
    IGM A 88.02 -0.34 369,000 1.09
    IWY A 199.57 -0.39 439,606 1.09
    HALO B 45.39 -0.94 1,037,269 1.08
    DGS A 52.72 0.11 420,676 1.08
    DHS A 86.95 0.05 38,027 1.08
    ITT B 138.49 -0.52 419,884 1.08
    IYG A 66.66 -0.43 62,972 1.08
    XMLV A 56.92 0.19 38,879 1.08
    SNOV A 21.89 -0.17 4,425 1.08
    CTRI B 25.94 3.31 508,598 1.08
    AIBU D 25.88 -0.28 15,447 1.08
    ACWI A 111.90 -0.21 2,477,672 1.07
    AJG A 255.52 1.49 888,938 1.07
    MTD A 1530.55 0.70 144,789 1.07
    NGG A 73.31 0.70 318,309 1.07
    PHM B 118.66 -2.79 1,815,708 1.07
    FDNI A 25.50 1.19 4,396 1.07
    STLG A 48.55 -0.41 28,907 1.07
    EMC A 27.20 0.04 23,959 1.07
    BCHP A 31.78 -0.13 8,153 1.07
    CHEF A 39.52 1.15 333,444 1.06
    IQDF A 25.53 0.08 55,721 1.06
    PG A 167.86 0.81 6,793,639 1.06
    PRU A 119.93 0.28 1,528,873 1.06
    SWX A 77.37 1.66 478,464 1.06
    TNK A 72.24 1.08 358,196 1.06
    YYY A 12.06 0.08 308,249 1.06
    PWUP C 12.00 7.62 22,363 1.06
    OXLC B 5.39 0.75 2,263,270 1.05
    IEMG A 54.68 0.24 10,009,791 1.05
    KXI A 62.89 0.98 42,498 1.05
    PHO A 68.40 -0.77 78,444 1.05
    BUFF A 42.25 -0.09 79,244 1.05
    CBSE B 30.23 -0.76 1,022 1.05
    BUFC A 36.98 0.14 45,193 1.05
    XJAN B 32.15 0.09 9,673 1.05
    DTD A 70.83 -0.12 21,502 1.04
    VWO A 44.57 0.38 9,800,601 1.04
    TCOM A 56.41 1.15 3,645,116 1.04
    PXH A 21.25 1.19 192,192 1.03
    UPW B 67.26 -0.33 3,715 1.03
    ESGS A 44.63 -0.06 4,247 1.03
    DIVO A 39.15 -0.05 265,131 1.03
    SFY A 18.89 -0.32 283,367 1.03
    NULC A 43.04 -0.02 1,074 1.03
    CRDL B 2.36 1.72 311,387 1.03
    FENI A 29.11 -0.48 83,276 1.03
    EWL A 48.82 0.10 731,041 1.02
    UL A 54.07 0.08 3,097,783 1.02
    XLG A 43.10 -0.21 1,250,445 1.02
    LQDH A 93.85 0.05 23,993 1.02
    FELG A 30.13 -0.46 203,628 1.02
    AIA A 68.07 0.24 52,347 1.01
    GLQ A 6.61 0.77 69,152 1.01
    TNP A 29.87 1.53 306,281 1.01
    WELL A 100.95 -0.05 2,326,348 1.00
    MTX A 81.86 0.96 140,532 1.00
    GIPR B 4.38 0.00 31,340 1.00
    HG B 16.64 2.59 374,237 1.00
    AUGP D 25.17 0.32 1 1.00
    COST B 793.07 0.77 1,999,619 0.99
    TTEK B 218.43 0.53 284,390 0.99
    AGD A 9.78 -0.10 46,608 0.99
    EFT B 13.52 -0.07 99,477 0.99
    RCL B 142.86 1.58 2,658,600 0.99
    BJUL A 41.01 -0.02 12,357 0.99
    USEP A 33.36 -0.02 12,560 0.99
    TOST B 27.53 -0.65 6,738,392 0.99
    GAUG A 33.33 0.01 34,594 0.99
    AVGO B 1412.13 -1.67 2,839,128 0.98
    GLW A 35.22 0.31 4,606,265 0.98
    IFF A 97.83 1.37 1,891,210 0.98
    VIG A 183.63 0.01 760,925 0.98
    MAMA A 6.89 3.61 272,276 0.98
    WLTG A 26.33 -0.28 3,199 0.98
    KRUZ A 30.06 -0.33 7,661 0.98
    XBIL B 50.01 0.05 109,313 0.98
    ETN B 330.18 -2.30 2,203,164 0.97
    RGA A 210.23 0.75 363,692 0.97
    ELV A 543.89 0.72 943,500 0.97
    XLK A 212.29 -0.35 6,032,698 0.97
    DBAW A 33.89 0.06 9,466 0.97
    SPYX A 43.22 -0.23 73,715 0.97
    IIPR B 113.70 0.57 227,720 0.97
    DFAE A 26.13 0.19 729,120 0.97
    IPDP A 18.55 -0.23 1,705 0.97
    EAGL B 26.12 0.81 49,093 0.97
    CHW B 6.63 -0.38 194,903 0.96
    TXN A 194.97 -0.29 5,371,321 0.96
    AGI A 16.28 0.93 2,550,261 0.96
    EEM A 43.60 0.21 25,865,467 0.96
    FDL A 38.91 0.05 674,393 0.96
    KEX B 115.40 -0.58 445,546 0.96
    RLY A 28.77 -0.07 91,727 0.96
    VHI B 18.48 1.71 5,858 0.96
    FRPT B 127.86 -0.67 541,112 0.96
    XSOE A 30.96 0.26 245,097 0.96
    HAFN B 8.51 0.47 221,427 0.96
    TYG A 34.15 0.44 43,917 0.95
    VOOG A 311.32 -0.47 120,741 0.95
    VUG A 350.32 -0.30 934,284 0.95
    QQQM A 185.99 -0.19 1,668,871 0.95
    PSMR A 25.82 0.31 27,891 0.95
    JMSI A 50.26 -0.02 9,988 0.95
    GOOGL A 174.18 0.97 27,859,455 0.94
    BRO A 89.40 0.79 1,149,436 0.94
    ETR A 113.37 0.69 1,447,920 0.94
    ETV A 13.13 -0.45 194,663 0.94
    FSM A 5.43 1.50 6,380,848 0.94
    ORI A 31.92 1.53 1,738,254 0.94
    STNG A 81.05 1.69 719,496 0.94
    UTG A 28.38 0.82 264,944 0.94
    IUSG A 119.52 -0.49 418,828 0.94
    EJUL A 24.97 0.25 16,359 0.94
    TBIL B 49.95 0.06 903,777 0.94
    MODL A 36.28 -0.17 21,352 0.94
    GJUL A 34.30 -0.06 32,834 0.94
    AGNC A 9.89 0.20 10,013,089 0.93
    FEMS A 41.55 0.32 27,750 0.93
    JPM B 202.47 0.18 8,495,042 0.93
    PTNQ A 69.52 -0.20 47,272 0.93
    UCON A 24.54 -0.08 495,096 0.93
    PDX A 21.59 0.65 90,119 0.93
    XSEP A 37.38 -0.08 6,859 0.93
    HUDA C 12.22 1.83 18,125 0.93
    TBG A 29.40 -0.10 10,338 0.93
    MDIV A 15.94 0.02 84,399 0.92
    PTLC A 48.22 -0.21 114,556 0.92
    OUSA A 49.32 -0.12 27,962 0.92
    MBINO A 24.99 0.81 12,579 0.92
    PSTP A 29.85 -0.01 12,016 0.92
    THRD A 14.23 10.14 141,998 0.92
    XHLF B 50.19 0.05 147,303 0.92
    EIPX A 23.75 -0.59 19,988 0.92
    LCUT A 11.61 3.48 66,161 0.91
    GOGL A 15.12 2.51 1,503,594 0.91
    TFC A 40.15 -0.07 7,700,229 0.91
    EFO B 48.14 -1.07 3,649 0.91
    VGT A 533.85 -0.42 361,694 0.91
    ESGE A 34.23 0.20 665,798 0.91
    HYLB A 35.49 -0.17 2,063,592 0.91
    LGH A 47.17 -0.49 23,403 0.91
    BUFG A 22.76 0.00 33,484 0.91
    USSE A 29.45 0.14 41,526 0.91
    GPIX A 46.67 0.05 35,533 0.91
    MAGS A 40.69 -0.34 187,232 0.91
    EBAY B 52.70 0.53 5,236,481 0.90
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...