Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CTMX | B | 5.13 | 214.72 | 206,265,763 | 39.36 | |
PLTN | D | 9.15 | 3.39 | 932,345 | 25.41 | |
DPSI | A | 10.02 | 24.46 | 355,974 | 22.41 | |
MAYW | A | 28.06 | -0.02 | 359,802 | 19.84 | |
UTES | A | 50.01 | 0.91 | 147,147 | 13.41 | |
PMAY | A | 32.56 | -0.28 | 926,571 | 12.97 | |
BMAY | A | 35.76 | -0.29 | 178,359 | 11.99 | |
MAYT | A | 29.61 | -0.15 | 126,030 | 10.50 | |
UMAY | A | 30.36 | -0.21 | 143,851 | 10.23 | |
TECTP | A | 10.30 | 1.06 | 19,651 | 9.42 | |
XSEP | A | 37.10 | 0.12 | 69,437 | 7.95 | |
RCKY | A | 33.09 | 28.41 | 210,555 | 7.29 | |
EEMO | A | 16.24 | 0.32 | 39,954 | 6.75 | |
USDU | A | 26.73 | -0.07 | 1,207,443 | 6.58 | |
TOKE | A | 6.35 | -6.21 | 56,004 | 6.27 | |
WGS | A | 20.92 | 22.55 | 2,244,802 | 5.81 | |
TMDX | A | 117.60 | 24.93 | 4,939,623 | 5.16 | |
CNBS | A | 5.61 | -12.82 | 204,112 | 4.91 | |
PULT | A | 50.43 | 0.01 | 29,616 | 4.77 | |
AXTA | B | 34.21 | 8.81 | 9,332,755 | 4.48 | |
ASA | A | 17.67 | 2.08 | 315,043 | 4.32 | |
USAP | A | 29.06 | 11.13 | 422,184 | 4.14 | |
CRS | A | 98.33 | 14.74 | 2,074,318 | 4.01 | |
IGHG | A | 76.38 | -0.14 | 107,032 | 3.90 | |
PRCT | A | 60.61 | 14.40 | 2,129,510 | 3.87 | |
UUP | A | 28.95 | -0.10 | 3,024,745 | 3.64 | |
INCR | A | 2.96 | 1.37 | 249,100 | 3.59 | |
LIVN | A | 62.62 | 12.32 | 2,494,368 | 3.17 | |
XOCT | A | 32.87 | 0.02 | 49,100 | 3.09 | |
AKA | A | 19.10 | 31.63 | 21,322 | 3.02 | |
DD | A | 78.31 | 8.01 | 6,740,056 | 2.89 | |
IIPR | A | 105.53 | 2.06 | 630,802 | 2.78 | |
ASH | B | 94.50 | -0.87 | 925,749 | 2.76 | |
MEAR | A | 49.95 | 0.14 | 190,441 | 2.75 | |
XBIL | A | 49.89 | 0.02 | 306,471 | 2.75 | |
NEWTL | A | 24.85 | 0.04 | 15,632 | 2.74 | |
PFTAU | A | 11.70 | 9.35 | 3,753 | 2.66 | |
LPLA | A | 265.49 | -1.35 | 1,326,415 | 2.64 | |
ATEN | B | 15.37 | 17.69 | 1,893,355 | 2.60 | |
THC | A | 115.95 | 3.26 | 3,242,552 | 2.55 | |
DSGX | A | 94.85 | 2.22 | 486,590 | 2.54 | |
GRMN | A | 163.42 | 13.12 | 2,765,342 | 2.53 | |
CLH | A | 202.36 | 6.81 | 805,684 | 2.50 | |
TRN | A | 29.55 | 13.57 | 1,400,951 | 2.50 | |
BSJP | A | 22.94 | 0.31 | 669,829 | 2.46 | |
ECCC | A | 22.43 | 0.11 | 25,164 | 2.30 | |
YOLO | A | 4.08 | -10.33 | 166,920 | 2.24 | |
CLOX | A | 25.38 | -0.08 | 33,672 | 2.23 | |
SCCB | A | 25.02 | 0.00 | 5,687 | 2.21 | |
WING | A | 383.98 | -0.21 | 1,172,500 | 2.18 | |
APOG | A | 62.53 | 1.21 | 307,479 | 2.16 | |
ROOT | A | 69.91 | 0.37 | 2,254,587 | 2.15 | |
TBIL | A | 49.83 | 0.06 | 2,033,729 | 2.15 | |
LDOS | A | 142.19 | 1.40 | 1,950,244 | 2.13 | |
PSH | A | 49.97 | 0.26 | 7,321 | 2.13 | |
CTS | A | 47.42 | 3.65 | 265,377 | 2.11 | |
PEBK | A | 30.80 | 5.88 | 12,719 | 2.09 | |
NGD | A | 1.89 | 8.62 | 17,611,241 | 2.09 | |
EQH | A | 38.61 | 4.61 | 5,261,323 | 2.01 | |
BIL | A | 91.42 | 0.02 | 13,786,707 | 2.00 | |
WEED | A | 41.77 | -13.84 | 27,058 | 1.99 | |
MMM | A | 98.44 | 2.00 | 11,042,236 | 1.96 | |
SBIT | A | 55.86 | 9.31 | 374,546 | 1.94 | |
PBDC | A | 34.15 | 0.63 | 62,258 | 1.89 | |
TRTX | A | 8.29 | 13.10 | 1,395,300 | 1.87 | |
NTIC | A | 17.70 | 0.00 | 48,827 | 1.85 | |
AWRE | B | 2.10 | 7.14 | 94,172 | 1.81 | |
EAT | A | 54.95 | 2.52 | 2,391,702 | 1.81 | |
EFT | A | 13.48 | 0.75 | 172,390 | 1.80 | |
EU | A | 4.75 | 7.71 | 1,944,430 | 1.80 | |
RSPU | A | 57.80 | 1.02 | 47,076 | 1.77 | |
IBMM | A | 25.96 | 0.10 | 109,654 | 1.76 | |
STRW | A | 9.43 | 4.20 | 7,501 | 1.76 | |
MINT | A | 100.18 | 0.02 | 1,798,687 | 1.74 | |
SF | A | 79.85 | -0.09 | 946,961 | 1.73 | |
FGFPP | A | 18.85 | 1.29 | 2,371 | 1.73 | |
IBOC | A | 57.17 | 2.73 | 417,956 | 1.69 | |
VNLA | A | 48.22 | 0.10 | 664,853 | 1.69 | |
DUK | A | 99.78 | 1.55 | 4,860,836 | 1.68 | |
CHD | A | 106.26 | -1.51 | 1,977,896 | 1.66 | |
USLM | A | 320.61 | 3.42 | 38,247 | 1.65 | |
CGBD | A | 17.33 | 0.93 | 436,942 | 1.65 | |
JULH | A | 25.05 | 0.12 | 3,474 | 1.64 | |
RDNT | A | 50.45 | 4.02 | 1,019,320 | 1.62 | |
AER | A | 85.52 | 1.22 | 2,757,804 | 1.62 | |
FLRN | A | 30.70 | -0.01 | 832,804 | 1.60 | |
BSMO | A | 24.82 | 0.09 | 49,633 | 1.59 | |
BKD | A | 7.01 | 3.24 | 3,245,192 | 1.58 | |
CSR | A | 68.80 | 2.30 | 138,620 | 1.58 | |
SOF | A | 100.28 | 0.03 | 1,500 | 1.58 | |
OXSQ | A | 3.29 | 2.17 | 301,565 | 1.57 | |
CMRE | A | 12.28 | 2.50 | 573,152 | 1.57 | |
PEG | A | 69.81 | 1.06 | 4,809,926 | 1.57 | |
PPL | A | 28.00 | 1.97 | 7,368,376 | 1.57 | |
PHD | A | 9.65 | 0.73 | 87,153 | 1.56 | |
SRLN | A | 41.68 | 0.03 | 4,170,744 | 1.55 | |
LOAR | B | 49.03 | -6.29 | 1,270,490 | 1.55 | |
CSWI | A | 240.60 | 1.25 | 121,291 | 1.53 | |
BGB | A | 11.84 | 0.51 | 205,742 | 1.51 | |
PAHC | A | 16.35 | -2.10 | 228,493 | 1.49 | |
ACGL | A | 95.80 | 2.42 | 2,578,302 | 1.45 | |
XLU | A | 67.51 | 1.15 | 21,099,818 | 1.45 | |
JQC | A | 5.58 | 1.09 | 822,255 | 1.43 | |
ARDC | A | 13.95 | 0.00 | 135,323 | 1.42 | |
AEP | A | 88.15 | 2.46 | 5,344,707 | 1.40 | |
PNTG | A | 21.26 | 1.67 | 218,073 | 1.40 | |
FLOT | A | 50.88 | 0.06 | 1,456,607 | 1.39 | |
HIW | A | 25.89 | -1.18 | 1,398,886 | 1.39 | |
KAR | A | 17.45 | 1.57 | 1,184,521 | 1.39 | |
EWTX | B | 19.01 | 5.96 | 984,908 | 1.39 | |
FTSM | A | 59.57 | 0.03 | 1,126,730 | 1.37 | |
SNEX | A | 73.08 | 0.66 | 159,048 | 1.35 | |
SHV | A | 110.04 | 0.03 | 3,301,841 | 1.35 | |
RISR | A | 34.72 | 0.25 | 20,688 | 1.35 | |
NTB | A | 34.39 | 1.15 | 258,673 | 1.34 | |
PRMW | A | 19.00 | 0.69 | 1,509,229 | 1.33 | |
AGNCO | A | 24.68 | 1.02 | 56,545 | 1.33 | |
USFR | A | 50.36 | 0.04 | 5,041,517 | 1.30 | |
CL | A | 91.90 | -0.02 | 5,219,857 | 1.29 | |
DAWN | A | 17.69 | 3.45 | 1,510,851 | 1.28 | |
OBIL | A | 49.67 | 0.07 | 49,109 | 1.28 | |
BSCP | A | 20.41 | 0.05 | 1,146,211 | 1.27 | |
CPZ | A | 15.56 | 1.50 | 71,890 | 1.27 | |
FCT | A | 10.25 | 0.17 | 137,172 | 1.26 | |
LTC | A | 33.50 | 1.21 | 354,678 | 1.25 | |
BRLN | A | 52.33 | 0.29 | 13,958 | 1.25 | |
BIZD | A | 16.80 | 0.90 | 756,462 | 1.22 | |
FRT | A | 104.28 | 0.11 | 715,109 | 1.19 | |
GSIB | A | 27.93 | 0.01 | 777 | 1.19 | |
CACI | A | 407.70 | 1.36 | 139,584 | 1.17 | |
ARCC | A | 20.85 | 1.16 | 3,899,089 | 1.16 | |
MFAN | A | 25.19 | 0.44 | 43,924 | 1.16 | |
MERC | A | 10.24 | 1.09 | 227,203 | 1.15 | |
FLBL | A | 24.25 | 0.17 | 188,397 | 1.15 | |
AGNCP | A | 23.60 | 1.03 | 60,939 | 1.14 | |
SO | A | 74.52 | 1.39 | 5,241,705 | 1.13 | |
FSCO | A | 6.07 | 2.71 | 771,611 | 1.13 | |
MAIN | A | 50.15 | 1.11 | 385,796 | 1.12 | |
MITN | B | 25.20 | 0.55 | 9,618 | 1.12 | |
WSO | A | 450.71 | 0.67 | 369,341 | 1.11 | |
FUTY | A | 43.59 | 1.14 | 159,465 | 1.10 | |
LQDH | A | 94.10 | 0.16 | 24,044 | 1.10 | |
FLDB | B | 50.15 | 0.06 | 352 | 1.10 | |
NHI | A | 63.40 | 0.54 | 197,544 | 1.08 | |
NMIH | A | 31.65 | 2.56 | 615,212 | 1.07 | |
XPL | A | 0.78 | 0.65 | 174,171 | 1.05 | |
UEVM | A | 46.66 | 0.14 | 1,648 | 1.02 | |
POWWP | A | 26.23 | 0.87 | 1,755 | 1.02 | |
FBP | A | 17.68 | 2.49 | 1,079,390 | 1.01 | |
SMTC | A | 37.64 | 0.05 | 2,623,670 | 1.00 | |
BCSF | A | 16.86 | 1.38 | 311,075 | 0.99 | |
GS | A | 426.95 | 0.06 | 2,312,251 | 0.98 | |
R | A | 122.40 | 0.45 | 275,018 | 0.98 | |
MDWD | A | 19.27 | 3.55 | 85,503 | 0.98 | |
IGBH | A | 24.60 | 0.16 | 40,018 | 0.98 | |
BWLP | D | 14.85 | 1.16 | 140,185 | 0.98 | |
GSY | A | 49.85 | 0.08 | 421,704 | 0.96 | |
IDU | A | 86.45 | 0.96 | 47,474 | 0.95 | |
OBDC | A | 16.04 | 0.88 | 2,009,573 | 0.94 | |
ICLO | A | 25.64 | 0.02 | 49,676 | 0.94 | |
VPU | A | 146.51 | 1.15 | 168,443 | 0.93 | |
RVMD | A | 38.82 | 4.13 | 1,439,659 | 0.93 | |
INDA | A | 52.41 | 0.08 | 4,141,197 | 0.92 | |
JFR | A | 8.71 | 1.28 | 500,486 | 0.92 | |
VST | A | 76.86 | 1.34 | 5,424,673 | 0.91 | |
JBBB | A | 48.73 | 0.02 | 163,453 | 0.90 | |
NI | A | 28.10 | 0.86 | 3,674,257 | 0.89 | |
ICSH | A | 50.32 | 0.05 | 965,357 | 0.89 | |
VITL | A | 27.33 | 2.13 | 495,211 | 0.89 | |
PAAA | A | 50.73 | 0.07 | 34,040 | 0.89 | |
TRMK | A | 30.04 | 1.49 | 258,374 | 0.88 | |
AZN | A | 76.41 | 0.70 | 4,911,362 | 0.88 | |
GNK | A | 21.76 | 1.97 | 601,450 | 0.88 | |
SPXC | A | 121.80 | -0.01 | 231,609 | 0.87 | |
HTGC | A | 19.30 | 0.94 | 800,718 | 0.86 | |
NPK | A | 83.13 | 1.39 | 37,553 | 0.86 | |
QRHC | A | 10.28 | 1.38 | 39,048 | 0.86 | |
PACS | B | 24.84 | 0.63 | 440,683 | 0.86 | |
ETR | A | 106.98 | 1.36 | 1,232,634 | 0.84 | |
EPRT | A | 26.35 | 0.04 | 1,253,112 | 0.83 | |
BOXX | A | 106.92 | 0.01 | 441,208 | 0.83 | |
AVDL | A | 18.31 | 0.83 | 1,032,730 | 0.82 | |
EVER | A | 20.43 | 1.29 | 373,462 | 0.81 | |
GOGL | A | 14.13 | 0.28 | 1,418,281 | 0.80 | |
ALXO | A | 16.94 | -0.47 | 424,667 | 0.80 | |
TBLL | A | 105.46 | 0.02 | 128,242 | 0.80 | |
FITB | A | 37.10 | 1.76 | 4,044,240 | 0.79 | |
TFLO | A | 50.48 | 0.03 | 2,410,279 | 0.78 | |
PDO | A | 13.15 | 1.00 | 332,900 | 0.78 | |
SERA | A | 10.43 | -10.78 | 151,350 | 0.78 | |
SCM | A | 14.20 | 1.00 | 88,228 | 0.76 | |
MRNY | A | 21.04 | 1.15 | 26,147 | 0.76 | |
CTRE | A | 24.93 | 0.85 | 1,008,587 | 0.73 | |
CSWC | A | 26.18 | 1.39 | 213,627 | 0.72 | |
GLAD | A | 21.77 | 1.63 | 102,285 | 0.71 | |
OLP | A | 23.09 | 0.79 | 37,795 | 0.71 | |
HYGH | A | 85.71 | 0.35 | 22,402 | 0.70 | |
VSTO | A | 34.95 | -0.40 | 366,480 | 0.70 | |
YPF | A | 22.08 | 0.55 | 1,698,202 | 0.69 | |
BSCO | A | 21.02 | 0.05 | 517,849 | 0.64 | |
IBDP | A | 25.01 | 0.01 | 294,496 | 0.64 | |
INCO | A | 64.98 | 0.45 | 29,202 | 0.63 | |
LINC | A | 10.75 | 0.84 | 55,986 | 0.62 | |
IBHE | A | 23.22 | 0.27 | 101,819 | 0.62 | |
XHLF | A | 50.07 | 0.04 | 109,128 | 0.61 | |
PSCM | A | 75.74 | 0.05 | 861 | 0.60 | |
HIE | A | 10.91 | -0.27 | 23,276 | 0.59 | |
VLYPO | A | 24.68 | 1.82 | 12,506 | 0.59 | |
AGNCM | A | 24.87 | 0.24 | 13,459 | 0.58 | |
DCRE | A | 50.94 | 0.24 | 5,425 | 0.58 | |
SOCL | A | 41.57 | 2.72 | 7,784 | 0.57 | |
FXU | A | 32.98 | 1.05 | 35,655 | 0.56 | |
MO | A | 43.82 | 0.02 | 7,359,232 | 0.56 | |
IBDQ | A | 24.70 | 0.12 | 257,045 | 0.56 | |
IBTE | A | 23.87 | 0.05 | 316,270 | 0.56 | |
VUSB | A | 49.27 | 0.10 | 458,523 | 0.55 | |
XDOC | A | 28.40 | -0.06 | 1,568 | 0.55 | |
SLRC | A | 15.50 | 0.91 | 100,915 | 0.50 | |
IIF | A | 23.53 | 0.38 | 17,217 | 0.49 | |
FGB | A | 3.79 | 1.07 | 23,867 | 0.48 | |
GECCI | B | 24.85 | 0.22 | 8,884 | 0.46 | |
RAVI | A | 75.14 | 0.06 | 23,887 | 0.45 | |
RILYN | A | 21.05 | 0.79 | 18,439 | 0.44 | |
FDUS | A | 20.47 | 0.54 | 126,476 | 0.42 | |
DUSB | A | 50.63 | 0.06 | 46,888 | 0.42 | |
GSST | A | 50.08 | 0.05 | 30,506 | 0.41 | |
INAQ | A | 11.43 | 1.60 | 847 | 0.37 | |
FLIN | A | 37.56 | 0.16 | 78,826 | 0.36 | |
AAA | A | 25.06 | -0.02 | 2,946 | 0.36 | |
JHI | A | 13.33 | 0.60 | 11,297 | 0.35 | |
SIXH | A | 35.29 | -0.34 | 3,098 | 0.33 | |
LOCT | A | 23.94 | 0.02 | 1,198 | 0.31 | |
NYMTM | A | 23.63 | 0.72 | 5,318 | 0.29 | |
JULJ | A | 25.01 | 0.00 | 601 | 0.29 | |
BOWN | A | 10.48 | 0.03 | 6,760 | 0.29 | |
INDE | A | 28.91 | 0.13 | 561 | 0.29 | |
OXLCP | A | 23.56 | 0.47 | 2,224 | 0.27 | |
TUSI | A | 25.24 | 0.12 | 4,062 | 0.27 | |
OCCIN | A | 22.93 | 0.16 | 1,105 | 0.26 | |
BKDT | A | 98.78 | 5.28 | 3,054 | 0.26 | |
BDCZ | A | 19.44 | 0.82 | 863 | 0.23 | |
WSBCP | A | 24.24 | 0.92 | 3,814 | 0.22 | |
UYLD | A | 50.83 | 0.12 | 27,754 | 0.22 | |
EMNT | A | 98.24 | 0.05 | 1,744 | 0.21 | |
FUSI | A | 50.61 | 0.13 | 399 | 0.15 | |
APRQ | A | 24.54 | 0.06 | 856 | 0.14 | |
RWAYL | A | 25.06 | -0.02 | 514 | 0.12 | |
IMFL | C | 24.93 | -0.28 | 18,128 | 0.11 | |
SAZ | A | 25.45 | 0.24 | 400 | 0.11 | |
DYCQ | B | 10.17 | 0.35 | 16,633 | 0.08 | |
TLGY | A | 11.37 | 0.09 | 1,609 | 0.06 | |
EVSB | A | 50.40 | 0.09 | 200 | 0.06 | |
AGRH | A | 25.98 | 0.17 | 120 | 0.04 | |
JULD | A | 25.10 | 0.08 | 39 | 0.02 | |
ARCM | A | 100.10 | 0.02 | 3 | 0.01 | |
XHYH | A | 34.01 | 0.62 | 120 | 0.01 | |
HYKE | A | 30.16 | 0.75 | 1 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles