or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HRMY D 30.91 5.68 1,739,414 4.01
    HLIT D 10.74 14.26 7,374,777 3.95
    HYFM C 0.97 16.84 710,964 3.79
    WMG D 33.00 0.55 3,848,660 2.71
    CPIX F 1.60 -5.60 28,191 2.64
    THRM D 50.57 0.38 473,255 2.55
    CCK B 82.07 1.21 2,933,159 2.44
    NAUT D 2.54 -1.17 190,123 2.41
    ATEX D 31.52 -2.23 221,101 2.25
    BSBR C 5.56 2.39 1,014,190 2.23
    USCB C 11.14 1.55 37,974 2.07
    NNVC D 1.20 6.19 62,808 2.04
    BLBX F 2.60 6.12 12,176 2.00
    GHI D 15.58 -0.06 81,991 1.89
    BWSN B 19.00 3.60 74,997 1.89
    HBCP D 35.00 -1.60 18,772 1.80
    SCL D 82.99 -1.82 129,173 1.77
    GRC D 33.17 0.24 144,491 1.64
    FATE F 3.95 -2.23 3,931,325 1.53
    HSY C 193.92 0.75 3,133,676 1.52
    BWNB C 16.58 5.67 48,485 1.48
    NSP D 102.93 -1.24 524,334 1.47
    PLBC B 35.16 -0.11 7,482 1.37
    CAC C 31.22 3.55 58,195 1.36
    SLAB D 121.49 -1.83 399,907 1.29
    ORIC D 8.83 7.29 761,332 1.24
    REIT D 23.86 -1.97 6,355 1.24
    PLSE D 7.37 1.66 195,730 1.17
    LNKB D 6.63 0.15 36,692 1.13
    PGSS F 6.00 -42.25 67,020 1.10
    DHCNL D 14.21 -2.27 13,985 1.08
    GUT B 5.62 -0.53 149,618 1.07
    OVID F 3.05 -8.68 240,074 1.07
    KIM D 18.63 -0.96 5,200,593 1.05
    CIEN D 46.23 -1.13 2,218,235 1.02
    ELLO F 14.72 -1.80 6,948 1.01
    PSNL C 1.47 8.09 308,144 1.00
    SPSK F 17.52 -0.23 88,060 0.99
    LILM D 0.94 0.47 1,741,525 0.99
    ICU F 0.48 -6.61 4,498,225 0.96
    NEPH D 2.23 0.45 16,178 0.94
    HALO D 38.10 -1.73 922,290 0.92
    AEE B 73.87 -0.65 1,447,103 0.91
    VLN B 2.36 0.00 280,732 0.88
    ZURA B 4.27 -7.97 283,141 0.84
    RLMD F 3.64 3.12 147,724 0.83
    PSTL D 13.85 0.51 74,025 0.82
    FMX D 117.66 -1.06 687,441 0.81
    MXL B 20.79 -1.79 655,136 0.80
    CBUS D 17.05 0.65 57,455 0.80
    LOVE C 22.18 -0.09 264,954 0.79
    IMCR D 59.08 1.69 334,188 0.79
    CHMI C 3.44 -0.58 166,075 0.75
    BIGZ D 7.10 -1.80 457,672 0.74
    OCUL F 4.74 -1.25 2,000,142 0.73
    HEPS D 1.45 0.00 225,222 0.70
    ARCO D 10.78 -0.92 879,707 0.68
    CAF D 12.17 -0.90 37,079 0.68
    MPTI D 27.76 4.32 40,343 0.67
    PETZ F 1.12 -3.18 28,052 0.66
    HBI D 4.56 0.88 6,110,424 0.63
    MICS F 0.95 -7.77 22,987 0.63
    JUCY B 23.25 -0.04 58,742 0.60
    ACHV D 4.39 -3.94 64,290 0.59
    VEEV D 198.56 -1.50 549,500 0.57
    AXSM D 73.76 0.09 436,112 0.57
    BTI D 29.42 -0.37 2,938,489 0.55
    LFVN F 6.10 1.50 16,967 0.54
    PROV D 12.94 4.52 2,392 0.54
    IMAB D 1.77 -1.67 147,654 0.51
    GBIO F 2.83 -0.70 126,080 0.49
    ESLT D 202.92 -0.11 9,717 0.43
    CIO B 4.66 0.43 110,423 0.43
    IOBT F 1.46 -2.01 39,407 0.43
    NETL D 22.59 -0.47 5,620 0.40
    VNRX D 0.90 4.79 77,449 0.38
    CLPS D 0.96 2.73 4,680 0.35
    VIRX F 0.82 -0.17 40,743 0.34
    HTIA D 14.54 -0.07 3,097 0.32
    NXGL F 2.12 0.95 7,028 0.29
    ALZN F 0.71 0.14 17,518 0.27
    FORA F 2.62 -1.88 8,575 0.26
    HTOO F 1.25 -3.10 69,195 0.24
    LEDS C 1.55 -1.27 4,426 0.14
    MATH F 1.45 -1.49 3,363 0.13
    EURN D 16.69 -0.36 119,665 0.10
    ANGH F 1.09 -1.80 51,032 0.09
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...