or Try an Advanced Search...

    Stocks in the Healthcare Sector

    Healthcare companies engage in a wide variety of activities, which focus on maintaining and improving individual health. These activities include pharmaceuticals, development of medical instruments and supplies, long-term care and other activities.

    Industries:

    Symbol Grade Industry % Change
    A C Diagnostics & Research 1.64
    AADI F Biotechnology 2.17
    ABBV D Drug Manufacturers - Major -0.03
    ABCL F Biotechnology 2.86
    ABEO F Biotechnology 1.14
    ABIO B Biotechnology 0.36
    ABOS F Biotechnology 5.00
    ABSI D Biotechnology 4.05
    ABT F Medical Devices -0.26
    ABUS B Biotechnology 3.52
    ABVC F Biotechnology -0.90
    ABVX D Biotechnology -0.91
    ACAD F Biotechnology -11.21
    ACB C Drug Manufacturers - Specialty & Generic 6.07
    ACCD F Health Information Services 2.39
    ACET F Biotechnology -1.21
    ACHC D Medical Care 6.71
    ACHL F Biotechnology -0.03
    ACHV D Biotechnology -3.72
    ACIU F Biotechnology 0.00
    ACLX D Biotechnology 0.92
    ACON F Health Information Services -1.64
    ACOR F Biotechnology 0.00
    ACRS F Biotechnology 0.41
    ACRV C Biotechnology -1.09
    ACST D Biotechnology -4.50
    ACXP F Biotechnology 4.12
    ADAG D Biotechnology -2.75
    ADAP D Biotechnology 0.00
    ADCT D Biotechnology 3.63
    ADIL F Biotechnology 3.77
    ADMA A Biotechnology 1.02
    ADPT D Biotechnology 11.95
    ADTX F Biotechnology -1.43
    ADUS A Medical Care -0.92
    ADVM F Biotechnology -2.04
    ADXN F Biotechnology -0.56
    AEON F Biotechnology -6.21
    AEZS F Biotechnology 0.51
    AFIB F Medical Devices -33.89
    AFMD D Biotechnology 0.10
    AGEN D Biotechnology 2.18
    AGIO C Biotechnology 1.42
    AGL F Medical Care Facilities 1.35
    AGRX F Drug Manufacturers - Specialty & Generic -6.80
    AGTI C Health Information Services 0.00
    AHCO F Medical Devices -5.16
    AIH D Medical Care 8.64
    AIM D Biotechnology 2.71
    AIRS F Medical Care Facilities -3.75
    AKAN F Drug Manufacturers - Specialty & Generic 2.69
    AKBA D Biotechnology -5.00
    AKLI D Health Information Services 9.46
    AKRO F Biotechnology -1.05
    AKTX F Biotechnology 12.76
    AKYA F Medical Instruments & Supplies 9.00
    ALBT F Medical Care -0.89
    ALC D Long-Term Care Facilities 1.38
    ALDX D Biotechnology -3.19
    ALEC F Biotechnology 0.19
    ALGN F Medical Devices 2.46
    ALGS F Biotechnology -0.86
    ALHC B Healthcare Plans 1.92
    ALIM F Drug Manufacturers - Major -7.40
    ALKS F Biotechnology 0.66
    ALLK D Biotechnology 2.38
    ALLO F Biotechnology 3.62
    ALLR F Biotechnology -1.66
    ALNY C Biotechnology -0.60
    ALPN A Biotechnology 0.19
    ALRN D Biotechnology 0.55
    ALT D Biotechnology 7.82
    ALUR F Medical Devices 0.47
    ALVO D Drug Manufacturers - Specialty & Generic 0.44
    ALVR D Biotechnology 4.43
    ALXO B Biotechnology 2.05
    ALZN F Biotechnology 11.74
    AMED A Medical Care 0.50
    AMGN B Drug Manufacturers - Major 1.81
    AMIX D Medical Devices -0.65
    AMLX F Biotechnology -2.07
    AMN C Medical Care 0.93
    AMPE F Biotechnology 1.52
    AMPH F Drug Manufacturers - Specialty & Generic 0.52
    AMRN F Biotechnology 1.98
    AMRX B Drug Manufacturers - Specialty & Generic -1.82
    AMS B Medical Care 2.95
    AMWL F Health Information Services -1.06
    ANAB B Biotechnology 1.86
    ANEB B Biotechnology -1.32
    ANGO C Medical Instruments & Supplies 3.90
    ANIK C Biotechnology -11.28
    ANIP D Biotechnology 0.40
    ANIX F Diagnostics & Research -4.97
    ANL C Biotechnology -3.56
    ANNX D Biotechnology 4.72
    ANRO D Biotechnology 5.19
    ANTX F Biotechnology 1.23
    ANVS F Biotechnology 25.10
    AONC F Medical Care Facilities -1.42
    AORT B Medical Devices 0.43
    APGE D Biotechnology 3.24
    APLM F Biotechnology -4.02
    APLS F Biotechnology 0.52
    APLT D Biotechnology -1.91
    APM F Biotechnology 11.11
    APRE D Biotechnology 7.11
    APTO F Biotechnology 0.00
    APVO F Biotechnology -8.78
    APYX D Medical Instruments & Supplies 22.96
    AQB F Biotechnology 2.21
    AQST D Biotechnology 6.65
    ARAY F Medical Devices 1.20
    ARCT F Biotechnology -1.54
    ARDS F Biotechnology 4.42
    ARDX C Biotechnology -4.95
    ARGX D Biotechnology -0.91
    ARMP D Biotechnology 18.12
    ARQT D Biotechnology 0.38
    ARTL F Biotechnology 4.82
    ARVN D Biotechnology -1.30
    ARWR F Biotechnology -1.98
    ASLN F Biotechnology 4.30
    ASMB D Biotechnology 1.25
    ASND D Biotechnology -0.60
    ASRT D Drug Manufacturers - Specialty & Generic -0.47
    ASTH D Medical Care 2.52
    ASXC F Medical Instruments & Supplies 3.80
    ATAI B Biotechnology 1.99
    ATEC F Medical Instruments & Supplies 6.98
    ATHA F Biotechnology 3.74
    ATHE D Biotechnology -1.96
    ATIP F Medical Care Facilities -0.83
    ATNM B Biotechnology 2.18
    ATOS B Diagnostics & Research 0.60
    ATRA F Biotechnology -3.48
    ATRC F Medical Instruments & Supplies 6.33
    ATRI B Medical Instruments & Supplies 4.30
    ATXI F Drug Manufacturers - Specialty & Generic -5.68
    ATXS D Biotechnology 6.27
    AUGX F Health Information Services -4.41
    AUNA C Medical Care Facilities 14.71
    AUPH D Biotechnology 0.39
    AURA F Biotechnology 2.03
    AUTL F Biotechnology 1.46
    AVAH C Medical Care Facilities 2.48
    AVBP D Biotechnology 3.63
    AVDL C Biotechnology -2.58
    AVGR D Medical Devices 0.52
    AVIR C Biotechnology 0.00
    AVNS D Medical Instruments & Supplies -0.46
    AVRO F Biotechnology -0.79
    AVTE D Biotechnology 2.47
    AVTX D Biotechnology -2.05
    AVXL F Biotechnology 4.58
    AWH F Diagnostics & Research 3.02
    AXDX F Diagnostics & Research -3.87
    AXGN F Medical Devices 1.87
    AXNX D Medical Devices 0.12
    AXSM D Biotechnology -2.64
    AYTU C Biotechnology 3.55
    AZN A Drug Manufacturers - Major 0.83
    AZTR D Biotechnology -4.42
    BACK C Medical Care 0.66
    BAX F Medical Instruments & Supplies 0.56
    BBIO D Biotechnology 3.72
    BBLG F Medical Devices -0.55
    BBLGW C Medical Devices 26.30
    BCAB C Biotechnology -7.03
    BCDA D Biotechnology 1.52
    BCEL F Biotechnology 1.39
    BCLI F Biotechnology 8.60
    BCRX D Biotechnology 4.71
    BCTX F Biotechnology 0.89
    BCYC D Biotechnology -0.17
    BDRX F Biotechnology -0.03
    BDSX D Diagnostics & Research 0.00
    BDTX B Biotechnology -2.74
    BDX F Medical Instruments & Supplies 0.61
    BEAM F Biotechnology 1.35
    BEAT D Diagnostics & Research -3.83
    BFLY F Medical Devices 0.83
    BFRG F Health Information Services 1.36
    BFRI D Drug Manufacturers - Specialty & Generic 2.60
    BGNE C Biotechnology 2.55
    BGXX F Drug Manufacturers - Specialty & Generic 2.94
    BHC F Drug Manufacturers - Specialty & Generic -1.14
    BHVN D Biotechnology 1.42
    BIAF D Diagnostics & Research -2.42
    BIIB C Drug Manufacturers - Major 1.38
    BIO F Diagnostics & Research 3.37
    BIO.B F Diagnostics & Research 0.00
    BIOL D Medical Instruments & Supplies -1.31
    BIOR F Biotechnology 4.41
    BIPH D Medical Instruments & Supplies 0.75
    BIVI F Biotechnology 2.49
    BJDX F Medical Devices -1.92
    BKD B Long-Term Care Facilities 2.43
    BLCO F Medical Instruments & Supplies 3.24
    BLFS B Medical Instruments & Supplies 0.39
    BLRX F Biotechnology 3.83
    BLTE B Biotechnology -0.70
    BLUE F Biotechnology 14.92
    BMEA F Biotechnology 3.34
    BMRA F Diagnostics & Research 4.03
    BMRN F Biotechnology -0.13
    BMY F Drug Manufacturers - Major 2.45
    BNGO F Diagnostics & Research 6.79
    BNOX F Biotechnology 0.22
    BNR D Diagnostics & Research 1.23
    BNTC B Drug Manufacturers - Specialty & Generic 6.25
    BNTX C Biotechnology 2.14
    BOLD F Biotechnology -8.08
    BOLT D Biotechnology 0.90
    BPMC B Biotechnology -0.40
    BPTH F Drug Manufacturers - Specialty & Generic 1.81
    BPTS F Biotechnology 0.00
    BRKR D Diagnostics & Research 3.41
    BRNS F Biotechnology 3.52
    BRTX D Biotechnology 0.70
    BSGM D Medical Devices 0.79
    BSX A Medical Devices 1.90
    BTAI F Biotechnology 8.73
    BTCY F Medical Devices -0.41
    BTMD C Medical Care Facilities 2.97
    BTSG B Health Information Services 1.23
    BTSGU A Health Information Services 1.14
    BTTX F Biotechnology 27.78
    BVS C Medical Devices 8.33
    BWAY D Diagnostics & Research -4.39
    BYSI D Biotechnology -4.51
    CABA F Biotechnology 1.16
    CADL B Biotechnology -7.94
    CAH F Medical Distribution 0.64
    CALC C Biotechnology 0.94
    CALT D Drug Manufacturers - Specialty & Generic -1.13
    CANF F Biotechnology 6.03
    CAPR D Biotechnology 0.93
    CARA F Biotechnology 3.68
    CARM F Biotechnology -2.58
    CASI F Biotechnology -0.64
    CATX B Medical Instruments & Supplies 2.27
    CBUS D Biotechnology 2.88
    CCCC D Biotechnology 5.43
    CCEL A Medical Care Facilities 2.97
    CCM D Medical Care -8.96
    CDIO F Biotechnology -0.93
    CDMO C Biotechnology -2.86
    CDNA C Diagnostics & Research 8.64
    CDT F Biotechnology 3.05
    CDTX F Biotechnology -3.45
    CDXC C Biotechnology -8.09
    CDXS C Biotechnology 0.29
    CELC D Diagnostics & Research -1.48
    CELZ F Biotechnology -2.93
    CERE C Biotechnology 0.57
    CERS C Biotechnology 1.60
    CERT D Biotechnology 4.34
    CGC C Drug Manufacturers - Specialty & Generic 9.19
    CGEM C Biotechnology -1.98
    CGEN D Biotechnology -1.88
    CGON F Biotechnology -7.43
    CGTX D Biotechnology -4.50
    CHE D Medical Care 0.25
    CHEK F Diagnostics & Research 0.00
    CHRO F Biotechnology 1.14
    CHRS F Biotechnology -4.93
    CI C Health Care Plans 1.04
    CING F Biotechnology -0.34
    CKPT F Biotechnology -3.70
    CLDX D Biotechnology -0.36
    CLGN B Biotechnology 8.17
    CLLS B Biotechnology 4.52
    CLOV D Healthcare Plans -0.84
    CLPT D Medical Devices 2.00
    CLRB D Biotechnology 1.25
    CLSD D Biotechnology 6.30
    CMAX F Health Information Services -9.34
    CMMB C Biotechnology 11.72
    CMPS D Medical Care Facilities 0.47
    CMPX F Biotechnology 0.63
    CMRX D Biotechnology 4.06
    CNC C Health Care Plans 2.37
    CNMD F Medical Devices 1.35
    CNSP F Biotechnology -12.92
    CNTA D Biotechnology 0.74
    CNTB D Biotechnology -1.38
    CNTG F Diagnostics & Research 2.05
    CNTX B Biotechnology 1.10
    COCH F Medical Devices 2.13
    COCP C Biotechnology 9.03
    CODX C Diagnostics & Research 0.82
    COEP F Biotechnology -3.56
    COGT C Biotechnology 4.21
    COLL C Drug Manufacturers - Specialty & Generic -0.53
    COO D Medical Instruments & Supplies 2.94
    COR D Medical Distribution 0.22
    CORT C Biotechnology 4.72
    COSM F Drug Manufacturers - Specialty & Generic 3.06
    COYA D Biotechnology 5.35
    CPHI F Drug Manufacturers - Major -1.17
    CPIX F Drug Manufacturers - Specialty & Generic 4.19
    CPRX D Drug Manufacturers - Specialty & Generic 6.32
    CRBP C Biotechnology 3.18
    CRBU F Biotechnology 4.29
    CRDF D Diagnostics & Research 5.63
    CRDL A Drug Manufacturers - Specialty & Generic 10.50
    CRGX F Biotechnology -6.77
    CRIS B Biotechnology 0.98
    CRL D Diagnostics & Research -2.21
    CRMD C Biotechnology -5.17
    CRNX B Biotechnology -2.89
    CRON B Drug Manufacturers - Specialty & Generic 10.47
    CRSP F Biotechnology 0.49
    CRVO C Biotechnology -2.01
    CRVS C Biotechnology 3.57
    CSBR F Biotechnology 2.06
    CSTL B Diagnostics & Research 3.74
    CTCX F Biotechnology 5.82
    CTKB F Medical Devices -1.12
    CTLT D Drug Manufacturers - Specialty & Generic -0.39
    CTMX D Biotechnology -51.31
    CTNM A Biotechnology 2.10
    CTSO F Diagnostics & Research -7.10
    CTXR F Biotechnology 5.70
    CUE D Biotechnology 0.26
    CUTR D Medical Devices -6.77
    CVAC D Biotechnology 3.47
    CVKD F Biotechnology -1.08
    CVM F Biotechnology 8.63
    CVRX F Medical Devices -6.16
    CVS F Health Care Plans 1.40
    CYBN F Biotechnology 1.03
    CYCC D Biotechnology -0.43
    CYCCP F Biotechnology 0.00
    CYCN F Biotechnology 4.60
    CYH C Medical Care -3.83
    CYTH D Biotechnology -3.33
    CYTK D Biotechnology -1.92
    CYTO F Biotechnology 2.04
    DARE F Biotechnology 2.12
    DAWN C Biotechnology -0.18
    DBVT F Biotechnology -17.77
    DCGO F Medical Care Facilities -12.14
    DCPH A Biotechnology 0.00
    DCTH B Medical Devices 0.82
    DERM F Drug Manufacturers - Specialty & Generic -1.12
    DGX B Diagnostics & Research 1.48
    DH F Health Information Services -3.36
    DHAI C Medical Devices 0.61
    DHR C Diagnostics & Research 0.75
    DMAC B Biotechnology -6.34
    DNA F Biotechnology 2.98
    DNLI F Biotechnology -1.22
    DOCS F Health Information Services -0.50
    DOMH F Biotechnology 0.43
    DRIO D Diagnostics & Research 3.11
    DRMA F Biotechnology -0.92
    DRRX D Drug Manufacturers - Specialty & Generic 10.78
    DRUG F Biotechnology -1.07
    DSGN C Biotechnology 1.71
    DTIL F Biotechnology -3.02
    DVA B Medical Care 1.54
    DVAX F Biotechnology -5.49
    DXCM D Diagnostics & Research 0.57
    DXR C Medical Instruments & Supplies -1.29
    DYAI F Biotechnology 4.09
    DYN D Biotechnology 1.01
    DYNT D Medical Devices 2.32
    EBS C Biotechnology -0.91
    ECOR B Medical Instruments & Supplies -5.36
    EDAP D Medical Devices -0.42
    EDIT F Biotechnology 10.43
    EDSA C Biotechnology -0.79
    EFTR F Biotechnology 2.88
    EGRX F Drug Manufacturers - Specialty & Generic -1.89
    EHAB F Medical Care Facilities -14.54
    EHC A Medical Care 1.27
    EIGR F Biotechnology 0.00
    EKSO F Medical Instruments & Supplies -8.70
    ELAB F Biotechnology -0.25
    ELAN B Drug Manufacturers - Specialty & Generic 1.84
    ELDN B Biotechnology -1.64
    ELEV D Biotechnology -1.96
    ELMD B Medical Devices 1.93
    ELTX C Biotechnology 1.60
    ELUT D Medical Devices -4.11
    ELV A Health Care Plans 0.98
    ELVN B Biotechnology -2.41
    ELYM B Biotechnology -3.97
    EMBC D Drug Manufacturers - Specialty & Generic 37.88
    ENLV F Biotechnology -1.94
    ENSG D Long-Term Care Facilities 1.39
    ENTA D Biotechnology 1.33
    ENTX B Biotechnology 3.67
    ENZ F Diagnostics & Research -7.14
    EOLS D Drug Manufacturers - Specialty & Generic -0.98
    EPIX D Drug Manufacturers - Specialty & Generic -7.27
    EPRX C Biotechnology 1.03
    EQ D Biotechnology 5.88
    ERAS F Biotechnology -8.84
    ESPR D Biotechnology 2.45
    ESTA B Medical Devices 10.89
    ETNB F Biotechnology 0.89
    ETON F Biotechnology -7.66
    EUDA C Health Information Services -6.09
    EVAX D Biotechnology -2.58
    EVGN F Biotechnology -0.62
    EVLO F Biotechnology 10.00
    EVO F Drug Manufacturers - Specialty & Generic 1.54
    EVOK F Drug Manufacturers - Specialty & Generic 1.06
    EW D Medical Devices 2.74
    EWTX B Biotechnology -4.26
    EXAI F Biotechnology 5.77
    EXAS F Diagnostics & Research -8.96
    EXEL F Biotechnology 0.79
    EYEN F Biotechnology -6.98
    EYPT F Biotechnology 9.60
    FATE F Biotechnology 5.41
    FBIO F Biotechnology -2.29
    FBIOP C Biotechnology 1.60
    FBLG F Biotechnology -8.58
    FBRX C Biotechnology -3.00
    FDMT D Biotechnology -2.62
    FEMY F Medical Instruments & Supplies -8.63
    FENC D Biotechnology 1.62
    FGEN F Biotechnology 7.96
    FHTX D Biotechnology -0.67
    FLGC F Drug Manufacturers - Specialty & Generic -3.95
    FLGT D Diagnostics & Research 2.44
    FMS B Medical Care 0.97
    FNA F Medical Devices -13.16
    FNCH F Biotechnology -4.25
    FOLD F Biotechnology -6.51
    FONR F Medical Devices -0.40
    FORA D Health Information Services 6.46
    FOXO F Health Information Services 0.95
    FRES F Biotechnology -4.08
    FRTX B Biotechnology -2.01
    FTRE D Biotechnology 0.87
    FULC D Biotechnology -1.19
    FUSN A Biotechnology -0.09
    FWBI F Biotechnology 1.44
    GALT C Drug Manufacturers - Specialty & Generic 0.31
    GANX F Biotechnology -5.22
    GB D Medical Appliances & Equipment 1.63
    GBIO D Biotechnology 5.16
    GCTK C Medical Instruments & Supplies -2.95
    GDRX D Health Information Services -8.94
    GDTC F Biotechnology -1.76
    GEG F Medical Distribution 2.76
    GEHC D Health Information Services 2.00
    GENE F Diagnostics & Research 1.78
    GERN C Biotechnology 1.84
    GH D Diagnostics & Research 4.29
    GHRS B Biotechnology 0.00
    GHSI D Drug Manufacturers - Specialty & Generic -0.31
    GILD F Drug Manufacturers - Major -0.52
    GKOS B Medical Instruments & Supplies 0.66
    GLMD D Biotechnology 6.71
    GLPG F Biotechnology -0.90
    GLSI D Biotechnology 2.49
    GLTO F Biotechnology -0.70
    GLUE F Biotechnology -1.52
    GLYC F Biotechnology -0.13
    GMAB F Long-Term Care Facilities 0.03
    GMDA F Biotechnology 0.00
    GMED B Medical Devices 4.26
    GNFT C Biotechnology 4.18
    GNLX F Biotechnology 6.07
    GNPX F Biotechnology 4.29
    GNTA F Biotechnology -12.70
    GOSS F Biotechnology -1.30
    GOVX F Biotechnology -2.45
    GPCR D Biotechnology -1.45
    GRFS C Drug Manufacturers - Major 1.46
    GRI F Biotechnology 4.90
    GRTS F Biotechnology -1.11
    GRTX F Biotechnology -0.51
    GSK A Drug Manufacturers - Major 1.20
    GTBP F Biotechnology 4.14
    GTH B Diagnostics & Research 0.00
    GTHX B Biotechnology 16.08
    GUTS F Biotechnology 2.64
    GYRE D Biotechnology -2.93
    HAE C Medical Instruments & Supplies -0.70
    HALO B Biotechnology 4.36
    HBIO F Medical Instruments & Supplies -3.26
    HCA C Medical Care 4.03
    HCM A Drug Manufacturers - Major 6.93
    HCTI F Health Information Services -9.75
    HCWB F Biotechnology 3.45
    HEPA F Biotechnology 0.00
    HITI B Pharmaceutical Retailers -2.92
    HLN C Drug Manufacturers - Specialty & Generic 0.85
    HLTH F Health Information Services -0.76
    HLVX F Biotechnology 3.78
    HOLX D Medical Instruments & Supplies -0.15
    HOOK C Biotechnology 0.00
    HOTH F Biotechnology -0.83
    HOWL D Biotechnology 1.64
    HPCO F Drug Manufacturers - Specialty & Generic -3.93
    HRMY C Biotechnology -1.32
    HROW F Drug Manufacturers - Specialty & Generic -0.29
    HRTX C Drug Manufacturers - Specialty & Generic -2.33
    HSCS F Medical Devices 1.01
    HSDT F Medical Devices -5.03
    HSIC C Medical Distribution 0.93
    HUGE F Drug Manufacturers - Specialty & Generic 0.83
    HUM D Health Care Plans 3.25
    HUMA B Biotechnology 0.22
    HYPR F Medical Devices -0.40
    IART F Medical Devices 1.57
    IBIO C Biotechnology -1.05
    IBRX C Biotechnology 1.77
    ICCC C Biotechnology 0.76
    ICCM D Medical Care Facilities 0.00
    ICLR D Diagnostics & Research 1.06
    ICU F Biotechnology -1.93
    ICUI D Medical Instruments & Supplies 5.75
    IDXX D Diagnostics & Research 2.82
    IDYA D Biotechnology -1.86
    IFRX F Biotechnology 0.00
    IGC C Drug Manufacturers - Specialty & Generic -3.65
    IGMS C Biotechnology 8.35
    IINN B Medical Devices -0.48
    IKNA F Biotechnology -1.46
    IKT F Biotechnology -2.86
    ILMN F Diagnostics & Research 0.66
    IMAB C Biotechnology 1.12
    IMCC C Drug Manufacturers - Specialty & Generic 2.46
    IMCR D Biotechnology -2.40
    IMMP B Biotechnology 0.67
    IMMX F Biotechnology -2.68
    IMNM D Biotechnology -1.40
    IMNN B Biotechnology 0.67
    IMRN F Biotechnology -3.50
    IMRX F Biotechnology -4.29
    IMTX D Biotechnology 0.09
    IMUX F Biotechnology -2.36
    IMVT F Biotechnology -0.20
    INAB F Biotechnology 0.00
    INBS F Medical Devices -1.20
    INBX D Biotechnology 0.73
    INCR B Drug Manufacturers - Specialty & Generic -0.90
    INCY D Biotechnology -0.02
    INDP F Biotechnology 0.72
    INDV F Drug Manufacturers - Specialty & Generic 0.51
    INFU F Medical Instruments & Supplies -4.79
    INGN B Medical Devices 5.46
    INKT F Biotechnology -3.30
    INM F Biotechnology -1.08
    INMB D Biotechnology 2.77
    INMD F Medical Devices 0.33
    INNV F Medical Care Facilities 1.64
    INO C Biotechnology 1.64
    INSM D Biotechnology 1.46
    INSP D Medical Devices 6.71
    INTS F Biotechnology 0.27
    INVA C Biotechnology -1.74
    INVO F Medical Devices -1.99
    INZY F Biotechnology 0.22
    IOBT D Biotechnology 5.33
    IONM F Medical Care Facilities -2.44
    IONS F Biotechnology -1.72
    IOVA D Biotechnology 0.45
    IPA F Biotechnology -1.56
    IPHA F Biotechnology -4.68
    IPSC D Biotechnology -0.98
    IQV D Diagnostics & Research 0.58
    IRIX C Medical Devices 0.35
    IRMD C Medical Devices -1.66
    IRON F Biotechnology 4.87
    IRTC F Medical Instruments & Supplies 1.13
    IRWD F Drug Manufacturers - Specialty & Generic -17.00
    ISPC F Diagnostics & Research -2.67
    ISRG C Medical Instruments & Supplies 1.34
    ITCI D Biotechnology -2.15
    ITGR D Medical Devices 0.96
    ITOS C Biotechnology -0.08
    ITRM C Biotechnology 0.63
    IVA F Biotechnology -0.29
    IVVD F Biotechnology -4.35
    IXHL F Drug Manufacturers - Specialty & Generic 4.08
    JAGX C Biotechnology 15.74
    JANX C Biotechnology -6.19
    JAZZ F Biotechnology 2.19
    JNJ F Drug Manufacturers - Major 0.60
    JSPR D Biotechnology 1.09
    JYNT A Medical Care 3.45
    KA F Biotechnology 10.23
    KALA F Biotechnology -5.19
    KALV C Biotechnology 0.25
    KIDS B Medical Devices 0.93
    KMDA D Biotechnology -3.14
    KNSA B Biotechnology -0.35
    KOD D Biotechnology -0.78
    KPRX F Biotechnology -0.76
    KPTI F Drug Manufacturers - Specialty & Generic 4.90
    KRBP F Biotechnology -5.49
    KRMD D Medical Instruments & Supplies 0.00
    KRON F Biotechnology 0.96
    KROS D Biotechnology -1.10
    KRRO D Biotechnology 4.89
    KRYS D Biotechnology 0.67
    KTRA D Biotechnology 4.71
    KTTA D Biotechnology 8.93
    KURA C Biotechnology 1.10
    KYMR C Biotechnology 0.29
    KYTX F Biotechnology 15.32
    KZIA F Biotechnology -0.48
    KZR F Biotechnology -0.49
    LAB F Diagnostics & Research 7.59
    LABP B Biotechnology 0.70
    LAKE B Medical Instruments & Supplies -0.11
    LBPH B Biotechnology 1.34
    LCTX F Biotechnology 1.72
    LEGN F Biotechnology -0.44
    LENZ D Biotechnology -4.82
    LFMD D Pharmaceutical Retailers -24.57
    LFMDP C Pharmaceutical Retailers -2.31
    LFST B Medical Care Facilities 2.01
    LFWD D Medical Devices -0.39
    LGND C Biotechnology 7.17
    LGVN F Biotechnology -7.23
    LH D Diagnostics & Research 2.25
    LIFE D Biotechnology 1.78
    LIFW F Health Information Services -0.05
    LIPO D Biotechnology 1.50
    LIVN B Medical Devices -0.74
    LIXT D Biotechnology -1.63
    LLY C Drug Manufacturers - Major -0.45
    LMAT A Medical Instruments & Supplies 1.33
    LNSR C Medical Devices 12.68
    LNTH B Diagnostics & Research 1.87
    LPCN B Drug Manufacturers - Specialty & Generic 8.04
    LPTX C Biotechnology -2.68
    LQDA D Biotechnology -0.16
    LRMR D Biotechnology -0.76
    LSDI F Drug Manufacturers - Specialty & Generic -0.94
    LSTA D Biotechnology 5.93
    LTRN D Biotechnology 5.09
    LUCD F Medical Devices -2.14
    LUCY F Medical Instruments & Supplies 0.76
    LUMO C Biotechnology 0.66
    LUNG C Medical Devices -0.68
    LVTX C Biotechnology 0.97
    LXEO D Biotechnology 5.69
    LXRX D Biotechnology 6.78
    LYEL B Biotechnology 7.20
    LYRA F Biotechnology -0.85
    MACK B Biotechnology 0.27
    MAIA C Biotechnology -4.93
    MASI D Medical Instruments & Supplies 3.45
    MASS F Medical Devices 1.05
    MBIO F Biotechnology -5.56
    MBOT F Medical Instruments & Supplies 1.04
    MBRX F Biotechnology 1.70
    MCK A Medical Distribution 2.12
    MCRB D Biotechnology 37.44
    MD F Medical Care -3.88
    MDAI F Medical Devices -2.89
    MDGL D Biotechnology -0.54
    MDT C Medical Devices 1.48
    MDWD C Biotechnology -0.23
    MDXG F Medical Devices 0.56
    MDXH D Diagnostics & Research -3.33
    ME D Diagnostics & Research 5.66
    MEDP C Diagnostics & Research 2.99
    MEDS D Pharmaceutical Retailers 2.13
    MEIP F Drug Manufacturers - Specialty & Generic -2.85
    MESO C Biotechnology -5.53
    MGNX D Biotechnology 0.07
    MGRM F Medical Devices 2.63
    MGRX D Health Information Services 4.77
    MGTX F Biotechnology -0.78
    MGX F Biotechnology 1.32
    MHUA D Medical Instruments & Supplies 3.65
    MIGI F Biotechnology -4.96
    MIRA F Drug Manufacturers - General -1.30
    MIRM F Biotechnology 3.15
    MIST D Biotechnology 0.00
    MLEC F Biotechnology -2.22
    MLSS D Medical Instruments & Supplies 2.94
    MLTX F Biotechnology -1.55
    MLYS B Biotechnology -2.59
    MMSI B Medical Instruments & Supplies 1.26
    MNDR F Health Information Services -7.66
    MNKD D Biotechnology -2.05
    MNMD D Biotechnology -5.10
    MNOV D Biotechnology 8.15
    MNPR D Biotechnology -5.19
    MODD D Medical Devices -1.17
    MODV D Medical Care 2.25
    MOH D Health Care Plans 1.63
    MOLN F Biotechnology -1.57
    MOR D Biotechnology -0.50
    MORF F Biotechnology -0.68
    MOTS F Diagnostics & Research -11.98
    MOVE F Medical Devices -1.28
    MPLN F Health Information Services 18.74
    MRAI B Healthcare Plans -9.85
    MREO C Biotechnology 5.48
    MRK B Drug Manufacturers - Major 0.52
    MRKR F Biotechnology -0.94
    MRNA B Biotechnology 0.66
    MRNS F Biotechnology -3.15
    MRSN F Biotechnology -27.50
    MRUS C Biotechnology -4.18
    MRVI C Biotechnology 11.16
    MTD C Diagnostics & Research 2.98
    MTEM F Biotechnology -3.13
    MTNB F Biotechnology -0.45
    MURA F Biotechnology -2.31
    MXCT C Diagnostics & Research 1.94
    MYGN A Diagnostics & Research 5.43
    MYMD F Medical Instruments & Supplies -7.33
    MYNZ F Diagnostics & Research -8.47
    MYO C Medical Devices -9.41
    NAMS C Biotechnology 0.32
    NAOV F Medical Devices -0.92
    NARI D Medical Devices 1.60
    NAVB D Biotechnology -10.71
    NBIX C Biotechnology 0.46
    NBSE F Biotechnology -4.50
    NBTX D Biotechnology -3.33
    NBY F Biotechnology 0.34
    NCNA F Biotechnology -4.63
    NDRA F Diagnostics & Research -6.31
    NEGG F Medical Devices 1.62
    NEO B Diagnostics & Research 2.45
    NEOG F Diagnostics & Research 3.15
    NEPH F Medical Instruments & Supplies 2.07
    NERV F Biotechnology 0.00
    NEUE F Healthcare Plans -5.76
    NEXI F Biotechnology 2.37
    NGM D Biotechnology 0.00
    NGNE D Drug Manufacturers - Specialty & Generic 0.94
    NHC B Long-Term Care Facilities 1.93
    NKGN F Biotechnology -7.41
    NKTR B Biotechnology -2.44
    NKTX F Biotechnology -1.56
    NLSP F Biotechnology 2.09
    NMRA F Biotechnology 3.72
    NMRD F Medical Devices 6.06
    NMTC F Medical Devices 3.57
    NNOX D Medical Devices 6.11
    NNVC B Drug Manufacturers - Major -9.85
    NOTV F Diagnostics & Research -12.42
    NPCE F Medical Devices -36.75
    NRBO D Biotechnology 1.65
    NRC F Diagnostics & Research -3.39
    NRIX D Biotechnology -0.21
    NRSN D Biotechnology -4.57
    NRSNW F Biotechnology -10.00
    NRXS F Biotechnology 0.63
    NSPR F Medical Devices 4.74
    NTBL D Biotechnology 24.37
    NTLA F Biotechnology 8.09
    NTRA B Diagnostics & Research -0.11
    NTRB D Biotechnology -0.30
    NURO D Medical Instruments & Supplies -0.37
    NUTX F Health Information Services 2.01
    NUVB B Biotechnology 3.42
    NUVL D Biotechnology -0.03
    NUWE F Medical Devices 5.58
    NVAX F Biotechnology 0.00
    NVCR D Medical Instruments & Supplies 0.62
    NVCT F Biotechnology -0.78
    NVNO D Medical Devices -2.55
    NVO C Biotechnology 1.55
    NVOS D Medical Care Facilities 4.28
    NVRO F Medical Devices 3.44
    NVS B Drug Manufacturers - Major 0.61
    NVST F Medical Instruments & Supplies 2.39
    NXGL D Medical Instruments & Supplies 0.90
    NXL D Medical Devices -4.13
    NXTC C Biotechnology 8.86
    NYXH F Medical Instruments & Supplies -8.29
    OABI F Biotechnology 0.66
    OBIO F Biotechnology 1.43
    OCEA F Biotechnology -0.57
    OCGN B Biotechnology -2.91
    OCUL D Biotechnology 1.57
    OCUP D Biotechnology 7.10
    OCX D Biotechnology 2.14
    OFIX C Medical Devices -2.75
    OGEN D Biotechnology 14.05
    OGI D Drug Manufacturers - Specialty & Generic 2.27
    OGN B Drug Manufacturers - General 0.69
    OKYO C Biotechnology 2.03
    OLK C Diagnostics & Research -0.30
    OLMA F Biotechnology -9.31
    OM D Medical Devices -20.82
    OMER D Biotechnology 0.85
    OMGA F Biotechnology 1.17
    OMI F Medical Distribution 1.43
    OMIC F Medical Instruments & Supplies 2.26
    ONCO F Biotechnology 0.90
    ONCT D Biotechnology 0.94
    ONCY D Biotechnology 5.08
    ONMD F Health Information Services -7.05
    ONVO F Diagnostics & Research 2.72
    OPCH D Medical Care 0.20
    OPGN F Diagnostics & Research -2.43
    OPK D Drug Manufacturers - Specialty & Generic 0.80
    OPT C Biotechnology 15.51
    OPTN F Drug Manufacturers - Specialty & Generic 7.69
    ORGO F Drug Manufacturers - Specialty & Generic -1.30
    ORGS F Biotechnology 6.54
    ORIC D Biotechnology -1.04
    ORMP F Biotechnology -2.06
    OSA F Medical Devices 0.00
    OSCR A Healthcare Plans 6.94
    OSUR F Medical Instruments & Supplies -4.99
    OTLK F Biotechnology -3.38
    OTRK F Medical Care -0.19
    OTRKP F Medical Care Facilities -14.95
    OVID F Biotechnology -1.29
    OWLT F Medical Devices 0.00
    PACB F Diagnostics & Research 2.38
    PAHC A Drug Manufacturers - Specialty & Generic 3.03
    PALI D Biotechnology -1.70
    PASG B Biotechnology -2.67
    PAVM D Medical Devices 2.27
    PAVS F Drug Manufacturers - Specialty & Generic 6.73
    PBH D Medical Distribution 0.67
    PBLA F Biotechnology 1.44
    PBYI D Biotechnology -0.83
    PCRX D Drug Manufacturers - Specialty & Generic 0.71
    PCSA F Biotechnology -14.11
    PCVX D Biotechnology -1.83
    PDCO D Medical Distribution 1.66
    PDEX B Medical Instruments & Supplies -1.34
    PDSB F Biotechnology -4.73
    PEN F Medical Devices 3.11
    PEPG D Biotechnology -2.63
    PETQ B Drug Manufacturers - Specialty & Generic 5.89
    PETV F Medical Devices -4.36
    PFE C Drug Manufacturers - Major 1.18
    PGEN F Biotechnology -3.01
    PHAR F Biotechnology 1.98
    PHAT C Biotechnology -0.10
    PHG B Diagnostics & Research 1.46
    PHIO F Biotechnology -3.75
    PHVS F Biotechnology -1.34
    PIII F Medical Care Facilities -1.90
    PIRS F Biotechnology 0.18
    PLRX F Biotechnology 2.98
    PLSE F Medical Instruments & Supplies 0.72
    PLUR D Biotechnology 1.53
    PLX F Biotechnology 9.65
    PMCB F Biotechnology 0.77
    PMD F Diagnostics & Research 1.97
    PMN F Biotechnology -6.99
    PMVP D Biotechnology -2.78
    PNTG A Long-Term Care Facilities 0.45
    POAI F Medical Instruments & Supplies 1.15
    PODD C Medical Devices 1.12
    PPBT F Biotechnology -3.71
    PRAX D Biotechnology -1.30
    PRCT B Medical Devices 4.37
    PRE D Diagnostics & Research 4.06
    PRFX F Drug Manufacturers - Specialty & Generic 1.25
    PRGO D Drug Manufacturers - Specialty & Generic -0.29
    PRLD D Biotechnology 13.37
    PRME F Biotechnology 6.72
    PROC F Drug Manufacturers - Specialty & Generic 1.47
    PROF D Diagnostics & Research 13.60
    PROK D Biotechnology 7.85
    PRPH F Drug Manufacturers - Major -8.72
    PRPO D Diagnostics & Research 1.65
    PRQR D Biotechnology 0.00
    PRTA F Biotechnology -4.47
    PRTC B Biotechnology 0.00
    PRTG F Biotechnology -10.17
    PRVA F Health Information Services -4.40
    PSNL C Biotechnology 5.43
    PSTV C Biotechnology -1.32
    PSTX F Biotechnology 0.00
    PTCT C Biotechnology -0.29
    PTGX C Biotechnology 4.28
    PTIX D Biotechnology 3.95
    PTN D Diagnostics & Research 14.63
    PTPI F Biotechnology -0.62
    PULM D Biotechnology -2.59
    PXMD F Biotechnology 13.71
    PYPD F Biotechnology 4.41
    PYXS D Biotechnology 5.62
    QDEL F Diagnostics & Research 2.20
    QGEN B Diagnostics & Research 1.49
    QIPT D Medical Devices -0.98
    QLGN F Biotechnology 1.14
    QLI D Drug Manufacturers - Specialty & Generic 1.92
    QNCX F Biotechnology 1.10
    QNRX F Biotechnology 0.65
    QSI D Biotechnology 1.67
    QTI F Medical Devices 6.56
    QTRX F Biotechnology 3.69
    QTTB C Biotechnology 1.98
    QURE D Biotechnology 3.68
    RANI C Biotechnology -5.17
    RAPT F Biotechnology -41.60
    RARE F Biotechnology -0.82
    RBOT F Medical Devices -2.25
    RCEL F Medical Devices -2.79
    RCKT D Biotechnology 1.52
    RCUS F Biotechnology 5.83
    RDHL F Biotechnology 1.28
    RDNT A Diagnostics & Research 5.81
    RDY F Drug Manufacturers - Specialty & Generic -2.85
    REGN C Biotechnology 1.28
    RENB F Biotechnology -17.81
    REPL F Biotechnology 0.75
    REVB F Biotechnology -1.35
    RFL F Biotechnology -1.24
    RGC D Drug Manufacturers - Specialty & Generic -10.61
    RGEN F Biotechnology -0.37
    RGLS D Biotechnology -0.88
    RGNX F Biotechnology -5.94
    RHE C Long-Term Care Facilities -0.19
    RIGL F Biotechnology 2.79
    RLAY F Biotechnology -3.07
    RLMD D Drug Manufacturers - Specialty & Generic -0.78
    RLYB D Biotechnology 2.70
    RMD B Medical Instruments & Supplies 1.86
    RMTI D Drug Manufacturers - Major 3.13
    RNA B Biotechnology 3.99
    RNAC D Biotechnology -5.98
    RNAZ D Biotechnology 30.39
    RNLX F Diagnostics & Research -1.19
    RNXT D Biotechnology -1.82
    ROIV B Biotechnology 0.36
    RPHM D Biotechnology 1.64
    RPID F Medical Devices 1.04
    RPRX F Biotechnology -0.07
    RPTX F Biotechnology -3.96
    RSLS F Medical Devices -4.17
    RVMD C Biotechnology -2.24
    RVNC F Biotechnology 0.47
    RVP F Medical Instruments & Supplies 1.00
    RVPH F Biotechnology -24.11
    RVTY D Diagnostics & Research 1.47
    RXRX F Biotechnology 0.58
    RXST B Medical Devices 1.25
    RYTM D Biotechnology -1.08
    RZLT C Biotechnology -2.40
    SABS F Biotechnology -2.44
    SAGE F Biotechnology -0.40
    SANA D Biotechnology -20.97
    SAVA D Biotechnology -2.13
    SBFM F Drug Manufacturers - Specialty & Generic -7.78
    SCLX F Drug Manufacturers - General -2.00
    SCNI F Biotechnology -4.18
    SCPH F Biotechnology 2.56
    SCPX F Biotechnology 1.62
    SCTL B Biotechnology 0.00
    SCYX C Drug Manufacturers - Specialty & Generic 2.17
    SDGR F Health Information Services -0.34
    SEEL F Biotechnology -2.35
    SEER D Biotechnology -7.62
    SEM A Medical Care 1.19
    SENS F Diagnostics & Research 1.01
    SER F Biotechnology -3.51
    SERA C Diagnostics & Research 5.27
    SGHT C Medical Devices 0.18
    SGMO F Biotechnology 4.18
    SGMT F Biotechnology 2.93
    SGRY F Medical Care Facilities -0.29
    SHC F Diagnostics & Research 1.03
    SHCR F Health Information Services -1.09
    SHLT F Health Information Services -1.81
    SHOT F Drug Manufacturers - Specialty & Generic -0.76
    SHPH D Drug Manufacturers - Specialty & Generic 4.68
    SIBN F Medical Devices 3.60
    SIGA D Biotechnology 3.33
    SILK C Medical Devices 6.14
    SILO D Biotechnology -2.22
    SINT F Medical Devices -1.58
    SISI F Drug Manufacturers - Specialty & Generic 0.20
    SKYE D Biotechnology -3.44
    SLDB D Drug Manufacturers - Specialty & Generic 0.88
    SLGL F Biotechnology 2.31
    SLN C Biotechnology 1.55
    SLNO B Diagnostics & Research 2.98
    SLRN F Biotechnology 1.88
    SLRX F Biotechnology 4.15
    SLS C Biotechnology 0.78
    SMLR F Medical Appliances & Equipment 9.18
    SMMT B Drug Manufacturers - Specialty & Generic -3.63
    SMTI F Medical Care Facilities 0.79
    SNDA B Long-Term Care Facilities 0.67
    SNDL B Drug Manufacturers - Specialty & Generic -2.24
    SNDX D Biotechnology -1.83
    SNGX F Biotechnology -0.49
    SNN D Medical Devices 0.24
    SNOA D Drug Manufacturers - Specialty & Generic 2.92
    SNPX F Biotechnology 1.29
    SNSE B Biotechnology -14.67
    SNTI D Biotechnology -7.43
    SNY B Drug Manufacturers - Major 1.31
    SOLV D Health Information Services -2.41
    SONN F Biotechnology 2.86
    SOPH D Health Information Services 4.78
    SPRB F Biotechnology -0.84
    SPRC F Biotechnology 3.23
    SPRO C Biotechnology 1.20
    SPRY D Biotechnology -2.87
    SRDX C Diagnostics & Research 2.31
    SRPT B Biotechnology -0.21
    SRRK D Biotechnology 0.34
    SRTS B Medical Devices -0.52
    SRZN D Biotechnology 0.29
    SSIC A Drug Manufacturers - Specialty & Generic -0.75
    SSKN F Medical Instruments & Supplies -2.33
    SSY F Medical Care 0.00
    STAA C Medical Instruments & Supplies 4.49
    STE C Medical Instruments & Supplies 7.57
    STIM F Diagnostics & Research -2.35
    STOK B Biotechnology 3.53
    STRO C Biotechnology 1.64
    STRR C Medical Devices -0.96
    STRRP F Medical Devices 0.00
    STSS F Medical Instruments & Supplies -7.32
    STTK C Biotechnology 1.62
    STVN F Medical Instruments & Supplies -21.59
    STXS D Medical Instruments & Supplies 1.39
    SUPN D Drug Manufacturers - Specialty & Generic -4.15
    SURG F Medical Appliances & Equipment 4.87
    SVRA C Biotechnology 1.60
    SWAV A Medical Devices -0.03
    SWTX D Biotechnology 1.63
    SXTC F Drug Manufacturers - Specialty & Generic -3.57
    SXTP F Biotechnology 5.17
    SYBX D Biotechnology 0.27
    SYK D Medical Devices 0.48
    SYRA D Medical Care Facilities -29.44
    SYRE D Biotechnology 6.57
    SYRS D Biotechnology 0.20
    TAK F Drug Manufacturers - Specialty & Generic 2.37
    TALK D Medical Care Facilities 7.14
    TARA D Biotechnology 5.30
    TARO C Drug Manufacturers - Specialty & Generic 0.31
    TARS D Biotechnology -8.86
    TBIO F Medical Devices 5.15
    TBPH C Biotechnology -0.21
    TCBP F Biotechnology -1.61
    TCMD F Medical Devices 1.44
    TCON F Biotechnology 3.98
    TCRT F Biotechnology 0.76
    TCRX C Biotechnology -2.62
    TECH B Biotechnology 3.35
    TELA F Medical Devices 2.92
    TELO F Biotechnology 10.29
    TENX F Biotechnology 0.56
    TERN D Biotechnology -3.14
    TEVA A Drug Manufacturers - Specialty & Generic 1.65
    TFFP F Biotechnology 4.31
    TFX F Medical Instruments & Supplies 2.12
    TGTX C Biotechnology -1.17
    THAR F Biotechnology 0.15
    THC A Medical Care 3.94
    THMO F Medical Devices -1.97
    THRD B Biotechnology 4.33
    THTX F Drug Manufacturers - Specialty & Generic 5.00
    TIL D Biotechnology -0.27
    TIVC F Medical Devices -55.97
    TKNO F Drug Manufacturers - Specialty & Generic -2.16
    TLIS B Medical Devices 0.54
    TLPH D Medical Devices -1.92
    TLRY D Drug Manufacturers - Specialty & Generic 1.54
    TLSA C Biotechnology -4.25
    TLSI D Medical Devices 1.45
    TMCI F Medical Devices 6.24
    TMDX B Medical Devices 1.22
    TMO C Diagnostics & Research 0.75
    TNDM B Medical Devices 4.51
    TNGX F Biotechnology -1.77
    TNON F Medical Devices -2.33
    TNXP F Biotechnology 2.54
    TNYA D Biotechnology -0.67
    TOI F Medical Care Facilities 3.55
    TOVX F Biotechnology -3.58
    TPST F Biotechnology 0.00
    TRAW F Biotechnology -0.22
    TRDA C Biotechnology 2.21
    TRIB F Diagnostics & Research -0.60
    TRML F Biotechnology 1.41
    TRVI D Biotechnology 10.61
    TRVN F Biotechnology -1.41
    TSBX F Biotechnology -11.69
    TSHA D Biotechnology 6.30
    TSVT F Biotechnology -1.00
    TTNP F Biotechnology 0.00
    TTOO F Diagnostics & Research 4.59
    TVGN F Biotechnology -0.86
    TVTX F Drug Manufacturers - Major -3.23
    TWST B Diagnostics & Research 4.35
    TXMD F Drug Manufacturers - Major 0.00
    TYRA B Biotechnology -1.50
    UBX D Biotechnology -1.84
    UHS C Medical Care 4.47
    UNCY D Biotechnology -4.42
    UNH B Health Care Plans 0.76
    UPC C Drug Manufacturers - Specialty & Generic -8.51
    UPXI F Drug Manufacturers - Specialty & Generic 6.15
    URGN F Biotechnology -2.26
    USPH D Medical Care 1.07
    UTHR A Biotechnology 1.90
    UTMD D Medical Instruments & Supplies 0.67
    VALN F Biotechnology -1.66
    VANI D Medical Devices 1.18
    VAXX F Biotechnology -0.99
    VBIV F Biotechnology 0.55
    VCEL B Biotechnology 2.01
    VCNX F Biotechnology -5.09
    VCYT F Biotechnology 2.53
    VERA C Biotechnology -5.81
    VERO F Medical Devices -1.66
    VERU C Drug Manufacturers - Specialty & Generic -4.20
    VERV F Biotechnology 4.61
    VIGL D Biotechnology -13.10
    VINC F Biotechnology 2.41
    VIR F Biotechnology 0.21
    VIRI F Biotechnology -13.15
    VIRX F Biotechnology 0.49
    VKTX B Biotechnology 0.36
    VMD F Medical Devices -1.93
    VNDA B Biotechnology -6.53
    VNRX F Diagnostics & Research 10.04
    VOR F Biotechnology -2.16
    VRAX F Biotechnology -9.10
    VRCA A Biotechnology 3.02
    VRDN F Diagnostics & Research -6.64
    VREX F Diagnostics & Research 0.89
    VRNA F Biotechnology -0.87
    VRPX F Biotechnology 5.51
    VRTX C Biotechnology 0.04
    VSTM C Biotechnology 4.56
    VTAK C Medical Devices -0.49
    VTGN F Biotechnology 0.67
    VTRS D Drug Manufacturers - Specialty & Generic -5.00
    VTVT B Biotechnology 5.22
    VTYX F Biotechnology 0.90
    VVOS F Medical Devices -7.79
    VXRT F Biotechnology 0.22
    VYGR D Biotechnology -1.52
    VYNE D Biotechnology -2.57
    WAT C Diagnostics & Research 3.90
    WGS B Health Information Services 5.45
    WINT F Biotechnology -9.01
    WRBY B Medical Instruments & Supplies 18.01
    WST D Medical Instruments & Supplies -0.29
    WVE C Biotechnology -1.54
    XBIO D Biotechnology 2.97
    XBIT B Biotechnology -7.72
    XCUR F Biotechnology -3.52
    XENE D Biotechnology -1.02
    XERS F Biotechnology 1.62
    XFOR F Biotechnology 2.40
    XGN F Diagnostics & Research 0.71
    XLO D Biotechnology 4.13
    XNCR B Biotechnology -0.51
    XOMA D Biotechnology -2.11
    XOMAO A Biotechnology 0.08
    XRAY F Medical Instruments & Supplies 1.40
    XTLB C Biotechnology -2.04
    XTNT F Medical Devices -1.17
    XXII F Biotechnology -3.32
    XYLO F Medical Devices 2.80
    YMAB D Biotechnology -5.44
    YS C Biotechnology 0.21
    ZBH D Medical Devices 0.49
    ZCMD F Health Information Services -0.70
    ZIMV C Medical Devices 10.34
    ZJYL F Medical Instruments & Supplies 1.88
    ZLAB D Biotechnology 26.80
    ZNTL F Biotechnology 0.72
    ZOM C Drug Manufacturers - Specialty & Generic -2.87
    ZTEK F Medical Instruments & Supplies 4.63
    ZTS D Drug Manufacturers - Specialty & Generic 1.95
    ZURA D Biotechnology -2.34
    ZVRA F Biotechnology -2.52
    ZVSA F Biotechnology -5.71
    ZYME D Biotechnology 1.88
    ZYXI D Medical Devices -3.63