Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INBX | D | 34.37 | 0.67 | 1,808,725 | 3.81 | |
JAMF | D | 17.45 | -1.58 | 2,100,619 | 3.65 | |
ASND | D | 124.04 | -0.62 | 987,612 | 2.97 | |
HROW | C | 15.93 | -1.94 | 1,013,619 | 1.79 | |
WRBY | B | 15.72 | 0.96 | 2,340,640 | 1.77 | |
ABR | C | 14.68 | -2.78 | 7,333,408 | 1.75 | |
SFL | B | 13.99 | -1.41 | 1,070,427 | 1.74 | |
ODFL | F | 183.92 | 1.09 | 2,405,535 | 1.65 | |
MPLX | D | 40.40 | -0.12 | 3,248,013 | 1.57 | |
WMT | D | 59.83 | -0.05 | 21,700,264 | 1.49 | |
SPHR | F | 37.80 | -0.55 | 1,046,087 | 1.49 | |
CNK | C | 18.73 | -0.27 | 4,225,745 | 1.44 | |
CVS | F | 56.26 | 0.46 | 16,036,081 | 1.41 | |
DE | C | 414.02 | 0.30 | 1,856,337 | 1.37 | |
DIOD | D | 72.01 | -0.46 | 436,503 | 1.36 | |
BAX | F | 35.43 | 0.54 | 4,906,842 | 1.32 | |
BKKT | F | 12.18 | 9.24 | 435,088 | 1.32 | |
PDCO | F | 25.83 | 1.53 | 1,013,117 | 1.31 | |
CTRI | C | 25.11 | 1.29 | 602,505 | 1.28 | |
INSP | F | 159.75 | 0.73 | 776,167 | 1.26 | |
PRGO | D | 30.22 | -0.23 | 1,986,965 | 1.24 | |
ACAD | F | 15.12 | 1.75 | 2,330,526 | 1.23 | |
AMPH | D | 42.44 | 2.76 | 464,924 | 1.23 | |
FSLR | C | 191.93 | 2.65 | 2,334,078 | 1.20 | |
MSCI | F | 490.06 | 0.40 | 773,414 | 1.17 | |
SE | C | 68.64 | 3.59 | 7,403,097 | 1.17 | |
MRUS | C | 45.21 | 0.98 | 739,555 | 1.15 | |
MCS | F | 11.74 | -0.51 | 516,601 | 1.13 | |
QTWO | B | 61.91 | 0.75 | 762,460 | 1.13 | |
KYMR | D | 35.94 | 2.42 | 668,471 | 1.13 | |
QUIK | D | 12.47 | 2.97 | 398,739 | 1.12 | |
BIP | C | 30.44 | 1.64 | 533,976 | 1.12 | |
EC | B | 12.02 | -0.58 | 2,204,424 | 1.12 | |
DBRG | F | 14.28 | 1.20 | 2,755,236 | 1.12 | |
GH | C | 25.75 | 4.12 | 2,381,123 | 1.12 | |
NCLH | F | 15.72 | 0.64 | 14,223,630 | 1.10 | |
DOCN | D | 38.77 | -1.60 | 1,519,159 | 1.09 | |
USM | C | 44.54 | -0.74 | 294,323 | 1.08 | |
CRSP | F | 56.96 | 2.24 | 1,482,374 | 1.08 | |
ATKR | D | 157.65 | 1.36 | 591,208 | 1.07 | |
GPCR | F | 36.07 | 1.04 | 647,199 | 1.07 | |
AVDL | D | 16.09 | -0.19 | 1,116,856 | 1.06 | |
NSC | D | 231.36 | 0.62 | 1,424,278 | 1.06 | |
YY | D | 34.20 | 0.83 | 505,910 | 1.05 | |
CNMD | F | 74.54 | 2.86 | 572,402 | 1.04 | |
FLWS | D | 10.02 | 0.20 | 308,931 | 1.04 | |
BPMC | C | 106.79 | 1.26 | 758,088 | 1.04 | |
LKQ | F | 44.18 | 0.57 | 1,717,472 | 1.03 | |
BAH | C | 150.95 | 1.27 | 586,515 | 1.01 | |
MA | D | 458.00 | 0.84 | 2,420,746 | 1.01 | |
FLYW | F | 16.86 | 0.24 | 1,667,029 | 1.01 | |
JKHY | D | 167.83 | 1.29 | 387,917 | 1.00 | |
MNST | F | 54.24 | -0.44 | 5,434,561 | 1.00 | |
PKG | C | 182.03 | 0.21 | 633,868 | 1.00 | |
PD | F | 21.29 | 2.90 | 1,169,164 | 1.00 | |
SPT | F | 29.47 | 0.31 | 1,123,458 | 1.00 | |
PECO | F | 32.81 | 0.80 | 604,835 | 0.99 | |
HELE | D | 108.30 | -0.83 | 329,621 | 0.98 | |
MPC | D | 172.65 | -0.60 | 2,541,040 | 0.98 | |
VREX | F | 15.62 | 1.30 | 309,505 | 0.98 | |
CHKP | D | 149.00 | 0.06 | 636,017 | 0.97 | |
EXAS | F | 53.34 | -1.22 | 2,737,324 | 0.96 | |
FHI | D | 32.91 | 0.73 | 842,972 | 0.96 | |
ES | C | 60.53 | 0.57 | 2,108,875 | 0.96 | |
QDEL | D | 44.96 | 1.77 | 929,041 | 0.95 | |
TMUS | C | 162.68 | 0.17 | 4,163,572 | 0.95 | |
VSAT | D | 18.00 | 0.90 | 1,012,668 | 0.93 | |
WERN | D | 37.59 | 0.08 | 555,613 | 0.93 | |
GSL | B | 24.86 | -0.48 | 662,124 | 0.93 | |
MITK | C | 14.18 | 2.46 | 577,839 | 0.92 | |
EQH | B | 40.48 | 0.62 | 2,398,359 | 0.92 | |
NJR | C | 44.12 | 0.34 | 416,548 | 0.91 | |
RBA | C | 76.04 | -0.28 | 625,843 | 0.91 | |
XNCR | D | 21.29 | 4.57 | 552,426 | 0.91 | |
DOX | F | 82.05 | -0.02 | 639,174 | 0.90 | |
SPB | B | 95.07 | 0.58 | 339,444 | 0.90 | |
STZ | D | 252.29 | -0.67 | 1,069,911 | 0.90 | |
ROKU | D | 62.27 | 0.02 | 3,886,279 | 0.90 | |
BDX | F | 237.29 | 0.97 | 1,167,984 | 0.89 | |
AGCO | D | 118.04 | 0.65 | 616,895 | 0.88 | |
PEP | B | 179.46 | -0.23 | 4,775,795 | 0.88 | |
TNP | B | 29.42 | -0.88 | 262,362 | 0.87 | |
SDGR | F | 23.36 | 0.47 | 712,506 | 0.87 | |
AVDX | D | 11.31 | 0.80 | 1,407,300 | 0.87 | |
LPLA | C | 267.77 | -0.24 | 422,773 | 0.86 | |
EVTC | D | 37.74 | 0.21 | 307,473 | 0.86 | |
INST | F | 19.64 | -0.46 | 215,634 | 0.86 | |
GXO | D | 52.60 | 0.13 | 789,183 | 0.86 | |
ROST | D | 133.00 | 0.11 | 1,958,670 | 0.84 | |
TDOC | F | 12.81 | 0.55 | 4,006,832 | 0.84 | |
BCAT | B | 15.94 | 0.50 | 252,012 | 0.84 | |
HE | D | 11.32 | 2.07 | 2,079,136 | 0.82 | |
SA | C | 14.95 | -1.06 | 468,136 | 0.82 | |
MBC | D | 16.95 | 0.06 | 911,604 | 0.81 | |
TRMB | D | 57.68 | 1.03 | 1,107,646 | 0.80 | |
TIMB | D | 16.63 | 1.53 | 346,730 | 0.80 | |
DGX | B | 140.78 | 1.16 | 757,612 | 0.79 | |
UNP | B | 246.54 | 0.65 | 1,691,223 | 0.79 | |
SBOW | D | 32.35 | -0.61 | 310,092 | 0.79 | |
ORCL | C | 121.63 | 0.63 | 6,579,975 | 0.78 | |
CSGP | D | 88.48 | 0.80 | 1,657,256 | 0.77 | |
BKH | C | 56.87 | 0.32 | 398,249 | 0.77 | |
IPG | D | 31.77 | 0.13 | 3,071,274 | 0.77 | |
PLTR | D | 21.67 | 1.07 | 38,905,050 | 0.75 | |
ABT | F | 104.59 | 0.56 | 4,201,700 | 0.74 | |
SNA | D | 279.82 | 0.25 | 253,958 | 0.74 | |
MDGL | D | 211.73 | 0.36 | 392,482 | 0.73 | |
COR | D | 221.81 | -0.06 | 898,847 | 0.73 | |
KO | B | 63.13 | 0.05 | 9,819,676 | 0.73 | |
KRG | D | 21.14 | 1.10 | 1,266,456 | 0.73 | |
LZB | C | 36.27 | 1.03 | 297,321 | 0.73 | |
VIRT | B | 24.00 | -0.37 | 715,444 | 0.73 | |
RPRX | F | 28.21 | 0.50 | 1,897,981 | 0.73 | |
PRG | C | 36.13 | 0.78 | 249,306 | 0.73 | |
CENX | C | 17.57 | 1.62 | 1,074,150 | 0.72 | |
GM | B | 45.49 | 1.02 | 10,892,748 | 0.72 | |
PINC | F | 19.89 | 0.76 | 1,314,341 | 0.72 | |
PLNT | C | 67.30 | 2.28 | 1,405,722 | 0.72 | |
APLS | F | 41.92 | 1.75 | 1,020,499 | 0.72 | |
APD | D | 251.60 | 1.22 | 1,065,966 | 0.71 | |
HEES | F | 49.04 | 0.97 | 192,877 | 0.70 | |
NWE | C | 51.86 | 0.76 | 196,414 | 0.70 | |
EL | F | 136.00 | 1.45 | 1,768,960 | 0.68 | |
LQDA | D | 12.29 | 2.76 | 584,797 | 0.68 | |
PAYX | B | 124.37 | 0.53 | 1,266,262 | 0.67 | |
NWN | C | 38.15 | 0.42 | 182,672 | 0.67 | |
CNHI | D | 11.84 | 0.59 | 6,640,611 | 0.67 | |
OGS | D | 64.16 | 0.33 | 230,363 | 0.67 | |
HRMY | F | 29.70 | -0.54 | 293,285 | 0.67 | |
LLYVK | D | 39.49 | 0.08 | 202,771 | 0.67 | |
ASAN | D | 15.81 | 1.09 | 1,324,974 | 0.66 | |
POR | C | 44.64 | 0.81 | 646,944 | 0.65 | |
SKX | A | 69.37 | 0.54 | 1,094,426 | 0.65 | |
OFIX | C | 15.37 | 1.59 | 220,382 | 0.64 | |
GPS | D | 21.94 | 1.95 | 5,493,315 | 0.64 | |
CRTO | C | 37.40 | -0.05 | 162,953 | 0.64 | |
EVRG | C | 55.64 | 0.61 | 1,417,823 | 0.64 | |
CNO | B | 28.41 | 0.46 | 486,381 | 0.63 | |
EGO | C | 15.00 | 1.21 | 1,047,779 | 0.63 | |
EPD | B | 28.84 | -0.38 | 2,972,037 | 0.63 | |
MTG | C | 21.06 | 0.57 | 1,364,912 | 0.63 | |
SIG | C | 102.21 | 1.02 | 510,690 | 0.63 | |
BFAM | B | 115.10 | 0.30 | 185,046 | 0.62 | |
SHOO | C | 42.49 | 0.09 | 513,775 | 0.61 | |
ABM | C | 46.02 | 0.15 | 377,771 | 0.60 | |
WLY | C | 38.15 | -0.42 | 182,286 | 0.60 | |
BJ | B | 77.27 | -0.60 | 1,024,551 | 0.60 | |
KROS | D | 54.40 | 3.03 | 198,984 | 0.60 | |
FIHL | D | 18.41 | 0.16 | 437,487 | 0.60 | |
RDN | C | 31.34 | 0.00 | 716,857 | 0.59 | |
AY | C | 22.36 | 1.64 | 893,272 | 0.59 | |
BCYC | D | 22.36 | 2.33 | 210,068 | 0.59 | |
BEAM | F | 24.11 | 1.26 | 804,538 | 0.59 | |
ADP | C | 246.62 | 0.46 | 1,005,664 | 0.58 | |
HTHT | C | 40.64 | -1.57 | 905,073 | 0.58 | |
XRAY | F | 28.26 | 0.50 | 1,919,987 | 0.58 | |
SR | C | 62.01 | 0.26 | 210,961 | 0.56 | |
HSBC | A | 44.77 | 0.11 | 1,099,499 | 0.56 | |
ALXO | C | 15.02 | -0.99 | 321,855 | 0.56 | |
OII | C | 23.49 | 0.00 | 472,980 | 0.55 | |
SFM | B | 76.84 | 0.13 | 740,897 | 0.54 | |
ULTA | F | 403.41 | 0.43 | 498,991 | 0.54 | |
LYV | D | 96.48 | 0.68 | 1,173,878 | 0.54 | |
MKC | C | 74.63 | 0.04 | 1,029,428 | 0.54 | |
LOAR | C | 50.00 | 6.04 | 243,677 | 0.54 | |
PARA | D | 12.56 | 1.87 | 11,825,114 | 0.53 | |
CM | C | 49.22 | 0.45 | 715,122 | 0.51 | |
MDU | B | 25.28 | 0.88 | 690,909 | 0.51 | |
WCN | D | 165.76 | 0.06 | 382,690 | 0.51 | |
EXPD | D | 117.81 | 0.25 | 590,744 | 0.50 | |
MRTN | D | 18.06 | 0.11 | 288,463 | 0.50 | |
EPAC | B | 37.75 | 0.96 | 150,823 | 0.50 | |
LOVE | C | 27.05 | 0.71 | 183,698 | 0.50 | |
HII | D | 251.63 | 0.05 | 171,604 | 0.49 | |
ZWS | C | 32.80 | 0.74 | 384,839 | 0.49 | |
XEL | D | 55.79 | 0.41 | 2,275,681 | 0.47 | |
BL | D | 58.90 | 1.83 | 472,065 | 0.45 | |
HPK | F | 14.32 | -0.76 | 159,593 | 0.45 | |
CTLT | D | 55.61 | 0.16 | 766,487 | 0.44 | |
BALY | D | 13.02 | 1.80 | 232,074 | 0.44 | |
GL | F | 87.78 | -0.88 | 1,541,974 | 0.42 | |
CNNE | D | 20.91 | -0.05 | 280,667 | 0.39 | |
MIR | D | 10.57 | 1.83 | 404,330 | 0.32 | |
RENT | C | 24.92 | 7.28 | 322,762 | 0.18 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles